南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.80 | 7.84 | 7.72 | 7.82 | +0.37% | 2.54 | 1.82% |
| 2025-07-21 | 7.78 | 7.83 | 7.77 | 7.79 | +0.50% | 1.87 | 1.34% |
| 2025-07-18 | 7.74 | 7.76 | 7.70 | 7.75 | +0.50% | 1.12 | 0.80% |
| 2025-07-17 | 7.76 | 7.80 | 7.69 | 7.71 | -0.37% | 0.99 | 0.71% |
| 2025-07-16 | 7.76 | 7.78 | 7.70 | 7.74 | 0.00% | 1.06 | 0.76% |
| 2025-07-15 | 7.74 | 7.77 | 7.66 | 7.74 | -0.12% | 1.33 | 0.96% |
| 2025-07-14 | 7.75 | 7.80 | 7.73 | 7.75 | +0.12% | 1.32 | 0.95% |
| 2025-07-11 | 7.82 | 7.85 | 7.74 | 7.74 | -0.74% | 1.85 | 1.32% |
| 2025-07-10 | 7.61 | 7.83 | 7.61 | 7.80 | +2.40% | 2.24 | 1.61% |
| 2025-07-09 | 7.57 | 7.66 | 7.57 | 7.62 | +0.38% | 1.26 | 0.92% |
| 2025-07-08 | 7.61 | 7.64 | 7.56 | 7.59 | -0.13% | 1.37 | 1.01% |
| 2025-07-07 | 7.52 | 7.61 | 7.50 | 7.60 | +1.15% | 1.37 | 1.01% |
| 2025-07-04 | 7.50 | 7.54 | 7.46 | 7.51 | +0.39% | 1.17 | 0.87% |
| 2025-07-03 | 7.49 | 7.51 | 7.44 | 7.48 | +0.13% | 0.78 | 0.58% |
| 2025-07-02 | 7.43 | 7.49 | 7.43 | 7.47 | +0.65% | 1.02 | 0.76% |
| 2025-07-01 | 7.43 | 7.44 | 7.41 | 7.43 | 0.00% | 0.96 | 0.72% |
| 2025-06-30 | 7.54 | 7.55 | 7.42 | 7.43 | -1.03% | 1.24 | 0.92% |
| 2025-06-27 | 7.48 | 7.62 | 7.48 | 7.50 | +0.26% | 1.69 | 1.25% |
| 2025-06-26 | 7.48 | 7.49 | 7.45 | 7.48 | 0.00% | 0.90 | 0.67% |
| 2025-06-25 | 7.39 | 7.48 | 7.38 | 7.48 | +1.30% | 1.15 | 0.86% |