南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.24 | 7.30 | 7.21 | 7.22 | 0.00% | 1.00 | 0.76% |
| 2025-05-23 | 7.21 | 7.33 | 7.21 | 7.22 | 0.00% | 1.25 | 0.96% |
| 2025-05-22 | 7.26 | 7.29 | 7.22 | 7.22 | -0.66% | 0.85 | 0.66% |
| 2025-05-21 | 7.27 | 7.30 | 7.25 | 7.27 | +0.13% | 0.74 | 0.57% |
| 2025-05-20 | 7.27 | 7.30 | 7.21 | 7.26 | +0.27% | 0.85 | 0.66% |
| 2025-05-19 | 7.17 | 7.29 | 7.17 | 7.24 | +0.94% | 1.06 | 0.82% |
| 2025-05-16 | 7.20 | 7.24 | 7.16 | 7.17 | -0.13% | 0.74 | 0.57% |
| 2025-05-15 | 7.28 | 7.30 | 7.18 | 7.18 | -1.19% | 0.78 | 0.60% |
| 2025-05-14 | 7.23 | 7.30 | 7.17 | 7.27 | +0.40% | 1.06 | 0.81% |
| 2025-05-13 | 7.31 | 7.32 | 7.22 | 7.24 | -0.92% | 0.98 | 0.75% |
| 2025-05-12 | 7.25 | 7.40 | 7.22 | 7.31 | +1.07% | 1.96 | 1.49% |
| 2025-05-09 | 7.11 | 7.23 | 7.07 | 7.23 | +1.90% | 1.78 | 1.38% |
| 2025-05-08 | 7.08 | 7.11 | 6.99 | 7.10 | +0.55% | 1.04 | 0.81% |
| 2025-05-07 | 7.05 | 7.16 | 7.05 | 7.06 | +0.96% | 1.23 | 0.97% |
| 2025-05-06 | 7.00 | 7.03 | 6.97 | 6.99 | +0.55% | 1.36 | 1.09% |