南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.48 | 8.48 | 7.90 | 7.97 | -6.78% | 2.96 | 2.10% |
| 2026-03-20 | 8.64 | 8.70 | 8.55 | 8.55 | -0.81% | 1.34 | 0.90% |
| 2026-03-19 | 8.75 | 8.78 | 8.62 | 8.62 | -1.93% | 1.45 | 0.97% |
| 2026-03-18 | 8.86 | 8.86 | 8.72 | 8.79 | -0.45% | 1.29 | 0.85% |
| 2026-03-17 | 8.84 | 8.98 | 8.83 | 8.83 | -0.11% | 1.64 | 1.07% |
| 2026-03-16 | 8.90 | 8.93 | 8.82 | 8.84 | -0.56% | 1.39 | 0.91% |
| 2026-03-13 | 8.78 | 8.97 | 8.77 | 8.89 | +0.91% | 1.91 | 1.24% |
| 2026-03-12 | 8.75 | 8.85 | 8.72 | 8.81 | +0.69% | 1.36 | 0.90% |
| 2026-03-11 | 8.66 | 8.78 | 8.60 | 8.75 | +1.04% | 1.44 | 0.95% |
| 2026-03-10 | 8.64 | 8.69 | 8.62 | 8.66 | +0.58% | 1.08 | 0.72% |
| 2026-03-09 | 8.63 | 8.66 | 8.55 | 8.61 | -1.15% | 1.61 | 1.08% |
| 2026-03-06 | 8.58 | 8.74 | 8.58 | 8.71 | +1.16% | 1.40 | 0.93% |
| 2026-03-05 | 8.65 | 8.70 | 8.59 | 8.61 | +0.58% | 1.89 | 1.26% |
| 2026-03-04 | 8.68 | 8.73 | 8.55 | 8.56 | -2.06% | 2.19 | 1.47% |
| 2026-03-03 | 8.84 | 8.85 | 8.71 | 8.74 | -0.68% | 1.87 | 1.23% |
| 2026-03-02 | 8.83 | 8.86 | 8.69 | 8.80 | -1.23% | 2.48 | 1.63% |
| 2026-02-27 | 8.96 | 8.96 | 8.90 | 8.91 | -0.56% | 1.43 | 0.92% |
| 2026-02-26 | 9.01 | 9.04 | 8.93 | 8.96 | -0.44% | 1.42 | 0.92% |
| 2026-02-25 | 8.88 | 9.10 | 8.88 | 9.00 | +1.47% | 2.29 | 1.47% |
| 2026-02-24 | 8.84 | 8.92 | 8.82 | 8.87 | +1.14% | 1.33 | 0.86% |