南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.34 | 7.41 | 7.32 | 7.39 | +1.05% | 0.98 | 0.74% |
| 2025-06-23 | 7.32 | 7.34 | 7.26 | 7.31 | 0.00% | 0.96 | 0.73% |
| 2025-06-20 | 7.25 | 7.34 | 7.25 | 7.31 | +0.66% | 0.93 | 0.70% |
| 2025-06-19 | 7.36 | 7.39 | 7.22 | 7.26 | -1.57% | 1.19 | 0.91% |
| 2025-06-18 | 7.41 | 7.43 | 7.35 | 7.38 | -0.65% | 0.95 | 0.72% |
| 2025-06-17 | 7.44 | 7.45 | 7.41 | 7.43 | +0.13% | 0.82 | 0.61% |
| 2025-06-16 | 7.43 | 7.46 | 7.39 | 7.42 | -0.39% | 1.16 | 0.87% |
| 2025-06-13 | 7.49 | 7.52 | 7.43 | 7.44 | -0.64% | 1.30 | 0.97% |
| 2025-06-12 | 7.50 | 7.53 | 7.43 | 7.49 | -0.26% | 1.14 | 0.85% |
| 2025-06-11 | 7.46 | 7.58 | 7.43 | 7.51 | +0.91% | 1.54 | 1.14% |
| 2025-06-10 | 7.32 | 7.50 | 7.31 | 7.44 | +1.84% | 2.60 | 1.95% |
| 2025-06-09 | 7.31 | 7.33 | 7.29 | 7.31 | 0.00% | 0.99 | 0.75% |
| 2025-06-06 | 7.30 | 7.34 | 7.29 | 7.31 | +0.26% | 0.78 | 0.59% |
| 2025-06-05 | 7.33 | 7.35 | 7.26 | 7.29 | -0.53% | 1.12 | 0.85% |
| 2025-06-04 | 7.34 | 7.36 | 7.29 | 7.33 | +0.13% | 0.98 | 0.75% |
| 2025-06-03 | 7.30 | 7.35 | 7.26 | 7.32 | 0.00% | 1.06 | 0.81% |
| 2025-05-30 | 7.23 | 7.34 | 7.22 | 7.32 | +1.20% | 1.43 | 1.09% |
| 2025-05-29 | 7.21 | 7.25 | 7.19 | 7.23 | +0.40% | 0.78 | 0.60% |
| 2025-05-28 | 7.21 | 7.22 | 7.14 | 7.20 | -0.13% | 0.86 | 0.67% |
| 2025-05-27 | 7.24 | 7.26 | 7.17 | 7.21 | -0.13% | 0.94 | 0.72% |