宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 31.85 | 32.08 | 31.45 | 31.55 | -0.50% | 2.74 | 0.39% |
| 2026-05-21 | 32.08 | 33.10 | 31.71 | 31.71 | -0.60% | 4.20 | 0.59% |
| 2026-05-20 | 32.16 | 32.36 | 31.85 | 31.90 | -1.21% | 2.56 | 0.36% |
| 2026-05-19 | 31.71 | 32.32 | 31.53 | 32.29 | +1.83% | 4.91 | 0.69% |
| 2026-05-18 | 32.51 | 32.54 | 31.41 | 31.71 | -3.29% | 5.20 | 0.74% |
| 2026-05-15 | 33.05 | 33.28 | 32.45 | 32.79 | -0.64% | 4.90 | 0.68% |
| 2026-05-14 | 36.01 | 36.38 | 34.93 | 35.00 | -2.78% | 8.24 | 1.05% |
| 2026-05-13 | 35.55 | 36.38 | 35.53 | 36.00 | +0.47% | 5.28 | 0.67% |
| 2026-05-12 | 35.51 | 35.85 | 34.91 | 35.83 | +0.48% | 6.09 | 0.78% |
| 2026-05-11 | 35.78 | 36.72 | 35.60 | 35.66 | +0.06% | 7.00 | 0.88% |
| 2026-05-08 | 35.10 | 35.94 | 34.91 | 35.64 | +1.54% | 3.98 | 0.51% |
| 2026-05-07 | 36.15 | 36.15 | 34.81 | 35.10 | -2.61% | 6.65 | 0.85% |
| 2026-05-06 | 35.60 | 36.20 | 34.81 | 36.04 | +1.78% | 8.12 | 1.03% |
| 2026-04-30 | 36.08 | 36.80 | 35.28 | 35.41 | -1.42% | 6.22 | 0.79% |
| 2026-04-29 | 35.68 | 36.25 | 34.90 | 35.92 | +0.81% | 8.53 | 1.08% |
| 2026-04-28 | 35.50 | 36.18 | 35.05 | 35.63 | -2.33% | 9.72 | 1.23% |
| 2026-04-27 | 36.97 | 37.30 | 36.21 | 36.48 | -1.33% | 6.87 | 0.85% |
| 2026-04-24 | 36.79 | 37.72 | 36.50 | 36.97 | 0.00% | 6.65 | 0.81% |
| 2026-04-23 | 36.72 | 37.45 | 36.33 | 36.97 | +0.63% | 9.11 | 1.11% |
| 2026-04-22 | 36.45 | 36.74 | 35.79 | 36.74 | +0.85% | 7.57 | 0.94% |