宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.73 | 24.75 | 24.08 | 24.10 | -2.31% | 3.71 | 0.68% |
| 2025-05-23 | 24.58 | 25.28 | 24.58 | 24.67 | -0.44% | 4.94 | 0.88% |
| 2025-05-22 | 23.98 | 24.87 | 23.89 | 24.78 | +3.11% | 6.59 | 1.19% |
| 2025-05-21 | 24.01 | 24.22 | 23.88 | 24.03 | 0.00% | 2.97 | 0.55% |
| 2025-05-20 | 23.89 | 24.16 | 23.74 | 24.03 | +0.33% | 4.39 | 0.81% |
| 2025-05-19 | 24.35 | 24.42 | 23.85 | 23.95 | -1.26% | 3.63 | 0.67% |
| 2025-05-16 | 24.36 | 24.48 | 24.20 | 24.26 | -0.28% | 2.33 | 0.43% |
| 2025-05-15 | 25.06 | 25.21 | 24.33 | 24.33 | -3.13% | 4.81 | 0.87% |
| 2025-05-14 | 25.29 | 25.40 | 24.87 | 25.11 | -0.51% | 3.62 | 0.64% |
| 2025-05-13 | 25.21 | 25.34 | 24.94 | 25.24 | +0.91% | 4.57 | 0.78% |
| 2025-05-12 | 25.04 | 25.29 | 24.79 | 25.01 | -0.11% | 5.38 | 0.92% |
| 2025-05-09 | 24.79 | 25.06 | 24.75 | 25.04 | +0.72% | 3.98 | 0.68% |
| 2025-05-08 | 25.07 | 25.31 | 24.50 | 24.86 | -4.19% | 9.04 | 1.55% |
| 2025-05-07 | 25.50 | 26.02 | 25.35 | 25.95 | +2.66% | 4.32 | 0.71% |
| 2025-05-06 | 25.05 | 25.56 | 24.88 | 25.28 | -0.30% | 6.19 | 1.05% |