宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 30.20 | 31.67 | 29.94 | 31.41 | +3.02% | 9.43 | 1.38% |
| 2026-03-20 | 31.11 | 31.20 | 30.45 | 30.49 | -1.99% | 4.24 | 0.62% |
| 2026-03-19 | 30.92 | 31.88 | 30.80 | 31.11 | -0.13% | 4.67 | 0.67% |
| 2026-03-18 | 31.13 | 31.42 | 30.38 | 31.15 | -0.10% | 4.26 | 0.62% |
| 2026-03-17 | 31.35 | 31.54 | 31.05 | 31.18 | -0.54% | 4.28 | 0.62% |
| 2026-03-16 | 30.64 | 32.01 | 30.19 | 31.35 | +2.28% | 8.58 | 1.23% |
| 2026-03-13 | 31.18 | 31.40 | 30.60 | 30.65 | -1.95% | 4.71 | 0.69% |
| 2026-03-12 | 30.83 | 31.40 | 30.52 | 31.26 | +1.43% | 4.26 | 0.62% |
| 2026-03-11 | 29.91 | 31.00 | 29.60 | 30.82 | +3.04% | 6.18 | 0.92% |
| 2026-03-10 | 29.45 | 30.03 | 29.36 | 29.91 | +1.60% | 3.52 | 0.53% |
| 2026-03-09 | 30.10 | 30.39 | 29.30 | 29.44 | -3.32% | 5.55 | 0.85% |
| 2026-03-06 | 30.76 | 30.79 | 29.81 | 30.45 | -2.03% | 5.19 | 0.77% |
| 2026-03-05 | 30.30 | 31.24 | 30.09 | 31.08 | +5.75% | 7.71 | 1.13% |
| 2026-03-04 | 29.56 | 29.98 | 29.24 | 29.39 | -0.74% | 4.24 | 0.65% |
| 2026-03-03 | 30.38 | 30.41 | 29.60 | 29.61 | -2.15% | 3.28 | 0.49% |
| 2026-03-02 | 29.59 | 30.38 | 29.27 | 30.26 | +1.92% | 6.23 | 0.93% |
| 2026-02-27 | 29.50 | 29.87 | 29.20 | 29.69 | 0.00% | 5.75 | 0.88% |
| 2026-02-26 | 31.16 | 31.16 | 29.44 | 29.69 | -4.66% | 9.59 | 1.44% |
| 2026-02-25 | 32.07 | 32.30 | 31.06 | 31.14 | -3.35% | 4.83 | 0.70% |
| 2026-02-24 | 32.06 | 32.42 | 31.80 | 32.22 | +0.94% | 2.70 | 0.38% |