宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 25.31 | 25.31 | 25.03 | 25.09 | -0.78% | 3.33 | 0.59% |
| 2025-07-21 | 25.29 | 25.41 | 25.11 | 25.29 | +0.04% | 2.14 | 0.38% |
| 2025-07-18 | 25.37 | 25.55 | 25.26 | 25.28 | -0.31% | 2.42 | 0.42% |
| 2025-07-17 | 25.54 | 25.61 | 25.34 | 25.36 | -0.65% | 2.11 | 0.37% |
| 2025-07-16 | 25.94 | 26.01 | 25.53 | 25.53 | -0.88% | 1.78 | 0.31% |
| 2025-07-15 | 25.54 | 26.21 | 25.51 | 25.75 | +0.54% | 3.26 | 0.56% |
| 2025-07-14 | 25.36 | 25.80 | 25.26 | 25.61 | +1.01% | 2.61 | 0.45% |
| 2025-07-11 | 25.30 | 25.66 | 25.21 | 25.36 | -0.15% | 2.97 | 0.52% |
| 2025-07-10 | 25.51 | 25.65 | 25.28 | 25.40 | -0.65% | 3.04 | 0.53% |
| 2025-07-09 | 25.81 | 26.04 | 25.49 | 25.57 | -1.03% | 4.13 | 0.71% |
| 2025-07-08 | 26.22 | 26.69 | 25.80 | 25.83 | -1.68% | 4.13 | 0.70% |
| 2025-07-07 | 26.64 | 26.64 | 25.99 | 26.27 | -0.59% | 3.26 | 0.55% |
| 2025-07-04 | 26.38 | 26.64 | 26.15 | 26.43 | +0.37% | 3.31 | 0.56% |
| 2025-07-03 | 25.56 | 26.81 | 25.36 | 26.33 | +3.80% | 8.20 | 1.38% |
| 2025-07-02 | 24.62 | 25.45 | 24.59 | 25.37 | +2.75% | 6.05 | 1.07% |
| 2025-07-01 | 24.44 | 24.75 | 24.28 | 24.69 | +1.05% | 2.99 | 0.54% |
| 2025-06-30 | 24.67 | 24.88 | 24.39 | 24.44 | -1.15% | 2.29 | 0.41% |
| 2025-06-27 | 24.45 | 24.92 | 24.30 | 24.72 | +1.45% | 2.74 | 0.49% |
| 2025-06-26 | 24.60 | 24.95 | 24.29 | 24.37 | -1.16% | 2.61 | 0.47% |
| 2025-06-25 | 24.32 | 24.77 | 24.21 | 24.65 | +1.66% | 4.12 | 0.74% |