宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 35.98 | 36.55 | 35.56 | 36.43 | +1.25% | 7.02 | 0.88% |
| 2026-04-20 | 36.04 | 36.66 | 35.50 | 35.98 | -0.17% | 4.71 | 0.59% |
| 2026-04-17 | 36.33 | 36.50 | 35.74 | 36.04 | -1.12% | 6.47 | 0.81% |
| 2026-04-16 | 36.44 | 36.84 | 36.20 | 36.45 | 0.00% | 5.88 | 0.73% |
| 2026-04-15 | 36.65 | 36.98 | 36.14 | 36.45 | -0.82% | 7.24 | 0.90% |
| 2026-04-14 | 36.85 | 37.18 | 36.39 | 36.75 | -0.14% | 4.96 | 0.61% |
| 2026-04-13 | 37.12 | 37.34 | 36.50 | 36.80 | -0.86% | 6.53 | 0.80% |
| 2026-04-10 | 37.59 | 37.68 | 36.96 | 37.12 | -1.22% | 7.86 | 0.96% |
| 2026-04-09 | 36.46 | 37.77 | 36.46 | 37.58 | +2.37% | 10.09 | 1.22% |
| 2026-04-08 | 36.53 | 36.80 | 36.01 | 36.71 | +0.99% | 11.75 | 1.46% |
| 2026-04-07 | 36.50 | 37.38 | 35.91 | 36.35 | -2.15% | 10.12 | 1.25% |
| 2026-04-03 | 38.50 | 38.50 | 37.06 | 37.15 | -2.88% | 11.61 | 1.40% |
| 2026-04-02 | 37.24 | 38.50 | 36.32 | 38.25 | +2.71% | 19.73 | 2.35% |
| 2026-04-01 | 36.89 | 38.12 | 36.12 | 37.24 | +3.85% | 33.94 | 4.12% |
| 2026-03-31 | 35.86 | 35.86 | 35.30 | 35.86 | +10.00% | 11.99 | 1.51% |
| 2026-03-30 | 32.18 | 32.90 | 32.00 | 32.60 | +1.37% | 6.81 | 0.95% |
| 2026-03-27 | 32.68 | 33.03 | 32.16 | 32.16 | -1.65% | 6.96 | 0.97% |
| 2026-03-26 | 32.28 | 33.07 | 32.20 | 32.70 | +1.18% | 7.29 | 1.00% |
| 2026-03-25 | 32.53 | 32.60 | 31.80 | 32.32 | +0.62% | 5.53 | 0.78% |
| 2026-03-24 | 31.50 | 32.88 | 31.15 | 32.12 | +2.26% | 10.03 | 1.40% |