宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.49 | 24.57 | 24.21 | 24.25 | -0.92% | 3.21 | 0.59% |
| 2025-06-23 | 24.07 | 24.50 | 23.86 | 24.47 | +1.06% | 3.92 | 0.72% |
| 2025-06-20 | 23.64 | 24.25 | 23.53 | 24.22 | +2.24% | 3.69 | 0.68% |
| 2025-06-19 | 23.96 | 24.16 | 23.66 | 23.69 | -1.23% | 2.06 | 0.38% |
| 2025-06-18 | 23.77 | 24.06 | 23.72 | 23.98 | +0.91% | 2.20 | 0.41% |
| 2025-06-17 | 24.06 | 24.21 | 23.75 | 23.77 | -1.23% | 3.50 | 0.65% |
| 2025-06-16 | 24.27 | 24.32 | 23.96 | 24.06 | -1.09% | 2.98 | 0.55% |
| 2025-06-13 | 24.03 | 24.52 | 23.92 | 24.33 | +0.86% | 5.91 | 1.08% |
| 2025-06-12 | 23.88 | 24.40 | 23.73 | 24.12 | +1.61% | 4.88 | 0.90% |
| 2025-06-11 | 23.59 | 23.84 | 23.53 | 23.74 | +0.50% | 3.05 | 0.57% |
| 2025-06-10 | 23.69 | 23.79 | 23.34 | 23.62 | -0.91% | 4.56 | 0.86% |
| 2025-06-09 | 23.85 | 23.88 | 23.66 | 23.84 | -0.08% | 2.34 | 0.44% |
| 2025-06-06 | 23.66 | 24.03 | 23.56 | 23.86 | +0.87% | 3.10 | 0.58% |
| 2025-06-05 | 23.59 | 24.06 | 23.49 | 23.65 | -0.37% | 4.82 | 0.90% |
| 2025-06-04 | 24.57 | 24.58 | 23.67 | 23.74 | -2.97% | 6.22 | 1.15% |
| 2025-06-03 | 24.29 | 24.62 | 24.04 | 24.46 | +0.69% | 3.51 | 0.64% |
| 2025-05-30 | 24.38 | 24.49 | 24.05 | 24.30 | -0.56% | 2.86 | 0.52% |
| 2025-05-29 | 24.15 | 24.69 | 24.11 | 24.44 | +1.18% | 3.28 | 0.59% |
| 2025-05-28 | 23.99 | 24.46 | 23.98 | 24.15 | +0.57% | 3.08 | 0.57% |
| 2025-05-27 | 24.16 | 24.50 | 23.96 | 24.01 | -0.37% | 3.11 | 0.57% |