*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.73 | 5.84 | 5.73 | 5.80 | +0.87% | 0.28 | 0.43% |
| 2025-07-21 | 5.68 | 5.76 | 5.63 | 5.75 | +1.23% | 0.27 | 0.42% |
| 2025-07-18 | 5.65 | 5.70 | 5.63 | 5.68 | +0.35% | 0.23 | 0.36% |
| 2025-07-17 | 5.65 | 5.77 | 5.64 | 5.66 | -0.18% | 0.28 | 0.44% |
| 2025-07-16 | 5.62 | 5.67 | 5.58 | 5.67 | +1.25% | 0.25 | 0.39% |
| 2025-07-15 | 5.71 | 5.72 | 5.56 | 5.60 | -1.93% | 0.32 | 0.51% |
| 2025-07-14 | 5.70 | 5.72 | 5.66 | 5.71 | +0.18% | 0.17 | 0.27% |
| 2025-07-11 | 5.63 | 5.71 | 5.61 | 5.70 | +1.06% | 0.33 | 0.52% |
| 2025-07-10 | 5.58 | 5.64 | 5.56 | 5.64 | +0.71% | 0.15 | 0.24% |
| 2025-07-09 | 5.60 | 5.65 | 5.57 | 5.60 | +0.18% | 0.27 | 0.42% |
| 2025-07-08 | 5.55 | 5.61 | 5.53 | 5.59 | +0.72% | 0.28 | 0.45% |
| 2025-07-07 | 5.66 | 5.67 | 5.42 | 5.55 | -2.12% | 0.47 | 0.76% |
| 2025-07-04 | 5.58 | 5.72 | 5.54 | 5.67 | +1.43% | 0.61 | 0.97% |
| 2025-07-03 | 5.59 | 5.61 | 5.57 | 5.59 | +0.18% | 0.17 | 0.27% |
| 2025-07-02 | 5.58 | 5.59 | 5.54 | 5.58 | +0.18% | 0.20 | 0.32% |
| 2025-07-01 | 5.55 | 5.68 | 5.53 | 5.57 | +0.18% | 0.26 | 0.42% |
| 2025-06-30 | 5.55 | 5.57 | 5.52 | 5.56 | +0.18% | 0.20 | 0.32% |
| 2025-06-27 | 5.54 | 5.57 | 5.52 | 5.55 | 0.00% | 0.18 | 0.28% |
| 2025-06-26 | 5.55 | 5.61 | 5.53 | 5.55 | 0.00% | 0.25 | 0.39% |
| 2025-06-25 | 5.57 | 5.60 | 5.49 | 5.55 | -0.36% | 0.24 | 0.39% |