*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.60 | 6.64 | 6.52 | 6.55 | -0.61% | 0.24 | 0.33% |
| 2026-04-20 | 6.69 | 6.72 | 6.52 | 6.59 | -1.35% | 0.47 | 0.63% |
| 2026-04-17 | 6.82 | 6.87 | 6.62 | 6.68 | -2.77% | 0.59 | 0.78% |
| 2026-04-16 | 6.85 | 6.88 | 6.74 | 6.87 | +0.73% | 0.37 | 0.49% |
| 2026-04-15 | 6.90 | 6.90 | 6.78 | 6.82 | -1.30% | 0.36 | 0.47% |
| 2026-04-14 | 6.89 | 6.93 | 6.78 | 6.91 | +1.47% | 0.55 | 0.71% |
| 2026-04-13 | 6.77 | 6.84 | 6.68 | 6.81 | +1.49% | 0.34 | 0.45% |
| 2026-04-10 | 6.69 | 6.83 | 6.66 | 6.71 | +0.75% | 0.39 | 0.52% |
| 2026-04-09 | 6.83 | 6.85 | 6.64 | 6.66 | -2.49% | 0.41 | 0.55% |
| 2026-04-08 | 6.85 | 6.88 | 6.77 | 6.83 | +1.19% | 0.38 | 0.49% |
| 2026-04-07 | 6.80 | 6.80 | 6.66 | 6.75 | +0.15% | 0.23 | 0.31% |
| 2026-04-03 | 6.96 | 6.96 | 6.69 | 6.74 | -2.74% | 0.39 | 0.51% |
| 2026-04-02 | 7.00 | 7.06 | 6.89 | 6.93 | -1.42% | 0.32 | 0.41% |
| 2026-04-01 | 7.10 | 7.10 | 6.98 | 7.03 | +0.86% | 0.32 | 0.41% |
| 2026-03-31 | 7.14 | 7.22 | 6.95 | 6.97 | -1.69% | 0.54 | 0.68% |
| 2026-03-30 | 7.04 | 7.10 | 7.01 | 7.09 | -0.14% | 0.31 | 0.39% |
| 2026-03-27 | 7.06 | 7.12 | 7.01 | 7.10 | +0.71% | 0.39 | 0.49% |
| 2026-03-26 | 7.04 | 7.12 | 6.96 | 7.05 | +0.14% | 0.35 | 0.45% |
| 2026-03-25 | 6.90 | 7.05 | 6.82 | 7.04 | +1.88% | 0.48 | 0.62% |
| 2026-03-24 | 6.58 | 6.91 | 6.47 | 6.91 | +6.97% | 0.82 | 1.09% |