*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.91 | 6.91 | 6.41 | 6.46 | -7.32% | 0.74 | 0.99% |
| 2026-03-20 | 7.09 | 7.18 | 6.93 | 6.97 | -1.41% | 0.49 | 0.62% |
| 2026-03-19 | 7.05 | 7.12 | 6.94 | 7.07 | -0.14% | 0.54 | 0.68% |
| 2026-03-18 | 7.04 | 7.10 | 6.95 | 7.08 | +0.28% | 0.48 | 0.61% |
| 2026-03-17 | 7.06 | 7.14 | 7.04 | 7.06 | -0.42% | 0.37 | 0.46% |
| 2026-03-16 | 6.97 | 7.09 | 6.97 | 7.09 | +1.14% | 0.43 | 0.54% |
| 2026-03-13 | 7.12 | 7.22 | 6.98 | 7.01 | -1.54% | 0.53 | 0.66% |
| 2026-03-12 | 7.22 | 7.28 | 7.10 | 7.12 | -1.52% | 0.50 | 0.62% |
| 2026-03-11 | 7.18 | 7.29 | 7.10 | 7.23 | +1.26% | 0.73 | 0.90% |
| 2026-03-10 | 7.01 | 7.14 | 6.97 | 7.14 | +2.00% | 0.51 | 0.64% |
| 2026-03-09 | 7.07 | 7.10 | 6.95 | 7.00 | -2.64% | 0.69 | 0.88% |
| 2026-03-06 | 7.01 | 7.22 | 6.98 | 7.19 | +2.57% | 0.80 | 1.00% |
| 2026-03-05 | 7.06 | 7.16 | 6.94 | 7.01 | +0.72% | 0.83 | 1.06% |
| 2026-03-04 | 6.84 | 6.99 | 6.71 | 6.96 | +1.02% | 0.67 | 0.86% |
| 2026-03-03 | 6.69 | 7.05 | 6.64 | 6.89 | +2.99% | 1.28 | 1.65% |
| 2026-03-02 | 6.81 | 6.83 | 6.61 | 6.69 | -2.62% | 0.72 | 0.95% |
| 2026-02-27 | 6.79 | 6.88 | 6.74 | 6.87 | +1.18% | 0.65 | 0.84% |
| 2026-02-26 | 6.90 | 7.01 | 6.72 | 6.79 | -1.16% | 0.64 | 0.84% |
| 2026-02-25 | 6.84 | 6.90 | 6.76 | 6.87 | +0.59% | 0.57 | 0.74% |
| 2026-02-24 | 6.77 | 6.90 | 6.66 | 6.83 | +1.64% | 0.82 | 1.07% |