*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.49 | 5.58 | 5.48 | 5.57 | +1.46% | 0.29 | 0.47% |
| 2025-06-23 | 5.34 | 5.52 | 5.32 | 5.49 | +1.48% | 0.32 | 0.53% |
| 2025-06-20 | 5.41 | 5.45 | 5.36 | 5.41 | +0.56% | 0.16 | 0.26% |
| 2025-06-19 | 5.39 | 5.43 | 5.33 | 5.38 | -0.92% | 0.24 | 0.40% |
| 2025-06-18 | 5.51 | 5.63 | 5.37 | 5.43 | -0.18% | 0.41 | 0.67% |
| 2025-06-17 | 5.46 | 5.54 | 5.42 | 5.44 | -0.18% | 0.28 | 0.45% |
| 2025-06-16 | 5.43 | 5.46 | 5.39 | 5.45 | -0.37% | 0.20 | 0.32% |
| 2025-06-13 | 5.52 | 5.53 | 5.45 | 5.47 | -1.44% | 0.26 | 0.42% |
| 2025-06-12 | 5.60 | 5.62 | 5.49 | 5.55 | -1.60% | 0.40 | 0.64% |
| 2025-06-11 | 5.46 | 5.78 | 5.46 | 5.64 | +2.36% | 0.41 | 0.64% |
| 2025-06-10 | 5.59 | 5.61 | 5.44 | 5.51 | -1.78% | 0.20 | 0.32% |
| 2025-06-09 | 5.56 | 5.61 | 5.52 | 5.61 | +0.90% | 0.17 | 0.27% |
| 2025-06-06 | 5.57 | 5.58 | 5.50 | 5.56 | 0.00% | 0.20 | 0.32% |
| 2025-06-05 | 5.73 | 5.74 | 5.52 | 5.56 | -2.11% | 0.46 | 0.73% |
| 2025-06-04 | 5.59 | 5.91 | 5.56 | 5.68 | +1.43% | 0.63 | 0.98% |
| 2025-06-03 | 5.52 | 5.62 | 5.52 | 5.60 | +0.36% | 0.18 | 0.29% |
| 2025-05-30 | 5.60 | 5.63 | 5.53 | 5.58 | 0.00% | 0.26 | 0.42% |
| 2025-05-29 | 5.54 | 5.60 | 5.50 | 5.58 | +0.36% | 0.28 | 0.44% |
| 2025-05-28 | 5.62 | 5.65 | 5.52 | 5.56 | -0.89% | 0.28 | 0.45% |
| 2025-05-27 | 5.49 | 5.68 | 5.46 | 5.61 | +3.31% | 0.38 | 0.61% |