*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.40 | 5.48 | 5.34 | 5.43 | +0.56% | 0.14 | 0.22% |
| 2025-05-23 | 5.39 | 5.49 | 5.37 | 5.40 | -0.37% | 0.20 | 0.33% |
| 2025-05-22 | 5.47 | 5.51 | 5.39 | 5.42 | -1.63% | 0.15 | 0.25% |
| 2025-05-21 | 5.56 | 5.59 | 5.48 | 5.51 | -0.54% | 0.16 | 0.26% |
| 2025-05-20 | 5.59 | 5.62 | 5.54 | 5.54 | 0.00% | 0.27 | 0.43% |
| 2025-05-19 | 5.30 | 5.58 | 5.28 | 5.54 | +4.73% | 0.47 | 0.77% |
| 2025-05-16 | 5.29 | 5.31 | 5.26 | 5.29 | 0.00% | 0.12 | 0.21% |
| 2025-05-15 | 5.29 | 5.35 | 5.26 | 5.29 | 0.00% | 0.11 | 0.18% |
| 2025-05-14 | 5.30 | 5.32 | 5.23 | 5.29 | -0.38% | 0.16 | 0.27% |
| 2025-05-13 | 5.31 | 5.43 | 5.29 | 5.31 | +0.19% | 0.19 | 0.31% |
| 2025-05-12 | 5.36 | 5.39 | 5.28 | 5.30 | -0.75% | 0.19 | 0.32% |
| 2025-05-09 | 5.36 | 5.39 | 5.29 | 5.34 | -0.74% | 0.15 | 0.26% |
| 2025-05-08 | 5.38 | 5.41 | 5.29 | 5.38 | 0.00% | 0.16 | 0.27% |
| 2025-05-07 | 5.34 | 5.55 | 5.34 | 5.38 | +1.32% | 0.23 | 0.37% |
| 2025-05-06 | 5.25 | 5.35 | 5.25 | 5.31 | +1.14% | 0.19 | 0.31% |