中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.31 | 16.44 | 16.23 | 16.30 | 0.00% | 0.73 | 1.11% |
| 2025-07-21 | 16.14 | 16.34 | 16.12 | 16.30 | +0.93% | 0.86 | 1.33% |
| 2025-07-18 | 16.07 | 16.18 | 16.07 | 16.15 | +0.25% | 0.44 | 0.69% |
| 2025-07-17 | 15.95 | 16.20 | 15.94 | 16.11 | +0.50% | 0.77 | 1.20% |
| 2025-07-16 | 15.86 | 16.07 | 15.86 | 16.03 | +0.88% | 0.50 | 0.79% |
| 2025-07-15 | 16.03 | 16.06 | 15.76 | 15.89 | -0.38% | 0.51 | 0.80% |
| 2025-07-14 | 16.04 | 16.07 | 15.89 | 15.95 | -0.62% | 0.44 | 0.69% |
| 2025-07-11 | 16.04 | 16.11 | 15.89 | 16.05 | 0.00% | 0.62 | 0.97% |
| 2025-07-10 | 15.88 | 16.33 | 15.80 | 16.05 | +0.81% | 1.20 | 1.87% |
| 2025-07-09 | 15.94 | 16.14 | 15.90 | 15.92 | 0.00% | 0.57 | 0.90% |
| 2025-07-08 | 15.84 | 15.96 | 15.81 | 15.92 | +0.38% | 0.29 | 0.45% |
| 2025-07-07 | 15.87 | 15.96 | 15.79 | 15.86 | 0.00% | 0.24 | 0.37% |
| 2025-07-04 | 15.87 | 15.99 | 15.78 | 15.86 | -0.13% | 0.30 | 0.48% |
| 2025-07-03 | 15.91 | 16.06 | 15.85 | 15.88 | -0.06% | 0.26 | 0.41% |
| 2025-07-02 | 15.97 | 15.97 | 15.80 | 15.89 | -0.50% | 0.32 | 0.51% |
| 2025-07-01 | 16.11 | 16.13 | 15.89 | 15.97 | -0.87% | 0.44 | 0.68% |
| 2025-06-30 | 16.11 | 16.17 | 16.05 | 16.11 | 0.00% | 0.48 | 0.76% |
| 2025-06-27 | 16.10 | 16.27 | 15.97 | 16.11 | 0.00% | 0.76 | 1.19% |
| 2025-06-26 | 15.93 | 16.32 | 15.78 | 16.11 | +1.51% | 0.76 | 1.19% |
| 2025-06-25 | 15.77 | 15.89 | 15.75 | 15.87 | +0.19% | 0.44 | 0.70% |