中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.09 | 14.20 | 13.54 | 13.57 | -5.44% | 0.67 | 1.22% |
| 2026-03-20 | 14.80 | 14.80 | 14.33 | 14.35 | -2.51% | 0.44 | 0.76% |
| 2026-03-19 | 14.93 | 14.99 | 14.70 | 14.72 | -2.32% | 0.41 | 0.69% |
| 2026-03-18 | 15.05 | 15.12 | 14.83 | 15.07 | 0.00% | 0.48 | 0.80% |
| 2026-03-17 | 15.17 | 15.33 | 15.04 | 15.07 | -0.53% | 0.49 | 0.80% |
| 2026-03-16 | 15.08 | 15.22 | 15.03 | 15.15 | +0.46% | 0.40 | 0.67% |
| 2026-03-13 | 15.18 | 15.28 | 15.08 | 15.08 | -0.85% | 0.45 | 0.75% |
| 2026-03-12 | 15.20 | 15.33 | 15.15 | 15.21 | -0.59% | 0.46 | 0.75% |
| 2026-03-11 | 15.43 | 15.48 | 15.24 | 15.30 | -0.78% | 0.48 | 0.78% |
| 2026-03-10 | 15.40 | 15.53 | 15.34 | 15.42 | +0.78% | 0.55 | 0.89% |
| 2026-03-09 | 15.18 | 15.35 | 15.01 | 15.30 | -0.84% | 0.60 | 0.99% |
| 2026-03-06 | 15.15 | 15.43 | 15.11 | 15.43 | +1.51% | 0.66 | 1.08% |
| 2026-03-05 | 15.26 | 15.34 | 15.12 | 15.20 | +1.13% | 0.72 | 1.19% |
| 2026-03-04 | 15.13 | 15.32 | 14.96 | 15.03 | -1.25% | 0.86 | 1.43% |
| 2026-03-03 | 15.81 | 15.87 | 15.17 | 15.22 | -3.67% | 1.24 | 2.01% |
| 2026-03-02 | 16.24 | 16.24 | 15.72 | 15.80 | -3.89% | 1.35 | 2.14% |
| 2026-02-27 | 16.53 | 16.64 | 16.39 | 16.44 | -0.54% | 1.17 | 1.78% |
| 2026-02-26 | 16.83 | 16.87 | 16.41 | 16.53 | -2.07% | 1.22 | 1.85% |
| 2026-02-25 | 16.78 | 16.93 | 16.71 | 16.88 | +0.12% | 1.09 | 1.62% |
| 2026-02-24 | 17.80 | 17.81 | 16.78 | 16.86 | -5.23% | 2.03 | 3.00% |