中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.73 | 15.86 | 15.64 | 15.84 | +1.28% | 0.35 | 0.55% |
| 2025-06-23 | 15.46 | 15.68 | 15.39 | 15.64 | +1.10% | 0.28 | 0.45% |
| 2025-06-20 | 15.63 | 15.67 | 15.44 | 15.47 | -1.15% | 0.34 | 0.55% |
| 2025-06-19 | 15.67 | 15.81 | 15.48 | 15.65 | -0.13% | 0.45 | 0.72% |
| 2025-06-18 | 15.79 | 15.80 | 15.56 | 15.67 | -0.76% | 0.40 | 0.64% |
| 2025-06-17 | 16.06 | 16.18 | 15.76 | 15.79 | -1.98% | 0.94 | 1.48% |
| 2025-06-16 | 15.97 | 16.26 | 15.96 | 16.11 | +0.50% | 0.50 | 0.78% |
| 2025-06-13 | 16.50 | 16.50 | 15.98 | 16.03 | -3.37% | 0.96 | 1.49% |
| 2025-06-12 | 16.37 | 16.70 | 16.29 | 16.59 | +1.16% | 0.87 | 1.32% |
| 2025-06-11 | 16.37 | 16.62 | 16.33 | 16.40 | -0.36% | 0.44 | 0.68% |
| 2025-06-10 | 16.45 | 16.62 | 16.15 | 16.46 | -0.18% | 0.75 | 1.14% |
| 2025-06-09 | 16.15 | 16.53 | 16.12 | 16.49 | +1.98% | 0.87 | 1.33% |
| 2025-06-06 | 16.27 | 16.45 | 16.10 | 16.17 | -0.55% | 0.65 | 1.01% |
| 2025-06-05 | 16.28 | 16.35 | 16.14 | 16.26 | -0.12% | 0.46 | 0.71% |
| 2025-06-04 | 16.28 | 16.40 | 16.16 | 16.28 | +0.18% | 0.35 | 0.53% |
| 2025-06-03 | 15.94 | 16.31 | 15.94 | 16.25 | +0.74% | 0.27 | 0.42% |
| 2025-05-30 | 16.33 | 16.33 | 16.08 | 16.13 | -1.22% | 0.28 | 0.43% |
| 2025-05-29 | 16.12 | 16.34 | 16.12 | 16.33 | +0.93% | 0.36 | 0.55% |
| 2025-05-28 | 16.23 | 16.30 | 16.11 | 16.18 | -0.18% | 0.24 | 0.37% |
| 2025-05-27 | 16.25 | 16.26 | 16.12 | 16.21 | -0.37% | 0.19 | 0.29% |