中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.03 | 16.32 | 16.03 | 16.27 | +1.49% | 0.34 | 0.53% |
| 2025-05-23 | 16.30 | 16.40 | 15.99 | 16.03 | -1.65% | 0.43 | 0.67% |
| 2025-05-22 | 16.52 | 16.59 | 16.29 | 16.30 | -1.33% | 0.38 | 0.58% |
| 2025-05-21 | 16.63 | 16.70 | 16.50 | 16.52 | -1.14% | 0.27 | 0.40% |
| 2025-05-20 | 16.62 | 16.85 | 16.62 | 16.71 | +0.48% | 0.50 | 0.75% |
| 2025-05-19 | 16.27 | 16.66 | 16.24 | 16.63 | +1.77% | 0.54 | 0.83% |
| 2025-05-16 | 16.35 | 16.40 | 16.27 | 16.34 | 0.00% | 0.25 | 0.38% |
| 2025-05-15 | 16.51 | 16.51 | 16.33 | 16.34 | -0.91% | 0.31 | 0.48% |
| 2025-05-14 | 16.51 | 16.59 | 16.37 | 16.49 | -0.24% | 0.39 | 0.60% |
| 2025-05-13 | 16.66 | 16.74 | 16.43 | 16.53 | -0.12% | 0.55 | 0.84% |
| 2025-05-12 | 16.42 | 16.57 | 16.42 | 16.55 | +0.73% | 0.31 | 0.47% |
| 2025-05-09 | 16.77 | 16.87 | 16.43 | 16.43 | -2.49% | 0.53 | 0.81% |
| 2025-05-08 | 16.62 | 16.97 | 16.57 | 16.85 | +1.14% | 0.73 | 1.08% |
| 2025-05-07 | 16.71 | 16.80 | 16.56 | 16.66 | +0.42% | 0.56 | 0.84% |
| 2025-05-06 | 16.57 | 16.59 | 16.42 | 16.59 | +0.73% | 0.49 | 0.74% |