中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.65 | 14.80 | 14.54 | 14.65 | -0.41% | 0.45 | 0.77% |
| 2026-04-20 | 14.61 | 14.81 | 14.57 | 14.71 | +0.34% | 0.46 | 0.79% |
| 2026-04-17 | 14.59 | 14.82 | 14.50 | 14.66 | -0.20% | 0.40 | 0.69% |
| 2026-04-16 | 14.57 | 14.70 | 14.45 | 14.69 | +1.38% | 0.45 | 0.77% |
| 2026-04-15 | 14.80 | 14.83 | 14.49 | 14.49 | -1.96% | 0.39 | 0.68% |
| 2026-04-14 | 14.81 | 14.87 | 14.65 | 14.78 | +0.27% | 0.34 | 0.58% |
| 2026-04-13 | 14.65 | 14.79 | 14.47 | 14.74 | +0.61% | 0.45 | 0.76% |
| 2026-04-10 | 14.62 | 14.88 | 14.59 | 14.65 | +0.48% | 0.49 | 0.83% |
| 2026-04-09 | 14.42 | 14.84 | 14.35 | 14.58 | +0.69% | 0.70 | 1.21% |
| 2026-04-08 | 14.27 | 14.49 | 14.10 | 14.48 | +3.58% | 0.61 | 1.07% |
| 2026-04-07 | 13.94 | 14.09 | 13.88 | 13.98 | +0.29% | 0.33 | 0.59% |
| 2026-04-03 | 14.27 | 14.32 | 13.92 | 13.94 | -2.45% | 0.39 | 0.70% |
| 2026-04-02 | 14.31 | 14.43 | 14.12 | 14.29 | -0.35% | 0.44 | 0.77% |
| 2026-04-01 | 14.50 | 14.58 | 14.27 | 14.34 | 0.00% | 0.34 | 0.60% |
| 2026-03-31 | 14.19 | 14.64 | 14.19 | 14.34 | +0.35% | 0.42 | 0.72% |
| 2026-03-30 | 14.03 | 14.36 | 14.01 | 14.29 | +0.70% | 0.33 | 0.59% |
| 2026-03-27 | 13.93 | 14.23 | 13.90 | 14.19 | +1.14% | 0.39 | 0.69% |
| 2026-03-26 | 14.30 | 14.44 | 13.99 | 14.03 | -2.09% | 0.54 | 0.96% |
| 2026-03-25 | 14.03 | 14.38 | 14.03 | 14.33 | +2.07% | 0.49 | 0.87% |
| 2026-03-24 | 13.87 | 14.06 | 13.65 | 14.04 | +3.46% | 0.66 | 1.19% |