大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.59 | 4.69 | 4.51 | 4.64 | +2.20% | 1.07 | 1.10% |
| 2026-05-21 | 4.90 | 4.90 | 4.52 | 4.54 | -6.97% | 1.78 | 1.79% |
| 2026-05-20 | 4.71 | 4.93 | 4.61 | 4.88 | +2.95% | 1.95 | 1.91% |
| 2026-05-19 | 4.67 | 4.79 | 4.64 | 4.74 | +0.64% | 1.06 | 1.05% |
| 2026-05-18 | 4.62 | 4.85 | 4.59 | 4.71 | +2.17% | 1.37 | 1.37% |
| 2026-05-15 | 4.59 | 4.75 | 4.58 | 4.61 | +0.66% | 1.13 | 1.14% |
| 2026-05-14 | 4.72 | 4.73 | 4.54 | 4.58 | -2.97% | 1.08 | 1.10% |
| 2026-05-13 | 4.74 | 4.83 | 4.65 | 4.72 | -0.42% | 1.36 | 1.35% |
| 2026-05-12 | 4.80 | 4.81 | 4.65 | 4.74 | -1.46% | 1.20 | 1.20% |
| 2026-05-11 | 4.92 | 4.95 | 4.80 | 4.81 | -1.84% | 1.41 | 1.37% |
| 2026-05-08 | 4.90 | 4.94 | 4.83 | 4.90 | +0.20% | 1.37 | 1.32% |
| 2026-05-07 | 4.88 | 4.98 | 4.85 | 4.89 | -0.20% | 1.42 | 1.36% |
| 2026-05-06 | 4.75 | 5.07 | 4.75 | 4.90 | +4.03% | 2.45 | 2.33% |
| 2026-04-30 | 4.71 | 4.78 | 4.66 | 4.71 | -0.42% | 0.82 | 0.81% |
| 2026-04-29 | 4.76 | 4.82 | 4.70 | 4.73 | -0.63% | 1.20 | 1.19% |
| 2026-04-28 | 4.59 | 4.77 | 4.57 | 4.76 | +3.48% | 1.36 | 1.36% |
| 2026-04-27 | 4.67 | 4.73 | 4.58 | 4.60 | -2.34% | 1.14 | 1.16% |
| 2026-04-24 | 4.83 | 4.85 | 4.67 | 4.71 | -2.48% | 1.24 | 1.23% |
| 2026-04-23 | 4.65 | 4.89 | 4.65 | 4.83 | +2.77% | 2.01 | 1.98% |
| 2026-04-22 | 4.74 | 4.82 | 4.69 | 4.70 | -1.47% | 1.05 | 1.04% |