大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.05 | 3.10 | 3.05 | 3.10 | +1.31% | 0.28 | 0.43% |
| 2025-06-23 | 3.03 | 3.07 | 3.02 | 3.06 | +0.33% | 0.30 | 0.44% |
| 2025-06-20 | 3.05 | 3.08 | 3.04 | 3.05 | 0.00% | 0.29 | 0.43% |
| 2025-06-19 | 3.07 | 3.09 | 3.03 | 3.05 | -0.97% | 0.36 | 0.54% |
| 2025-06-18 | 3.12 | 3.13 | 3.06 | 3.08 | -1.60% | 0.39 | 0.57% |
| 2025-06-17 | 3.12 | 3.14 | 3.10 | 3.13 | +0.32% | 0.28 | 0.41% |
| 2025-06-16 | 3.09 | 3.15 | 3.08 | 3.12 | +0.97% | 0.37 | 0.53% |
| 2025-06-13 | 3.16 | 3.16 | 3.09 | 3.09 | -2.52% | 0.50 | 0.72% |
| 2025-06-12 | 3.19 | 3.20 | 3.13 | 3.17 | -0.63% | 0.46 | 0.65% |
| 2025-06-11 | 3.16 | 3.25 | 3.16 | 3.19 | +0.63% | 0.80 | 1.13% |
| 2025-06-10 | 3.19 | 3.22 | 3.13 | 3.17 | -0.94% | 0.49 | 0.69% |
| 2025-06-09 | 3.20 | 3.22 | 3.17 | 3.20 | +0.63% | 0.37 | 0.52% |
| 2025-06-06 | 3.16 | 3.21 | 3.14 | 3.18 | +0.95% | 0.49 | 0.70% |
| 2025-06-05 | 3.16 | 3.18 | 3.13 | 3.15 | -0.63% | 0.40 | 0.58% |
| 2025-06-04 | 3.18 | 3.19 | 3.15 | 3.17 | +0.32% | 0.31 | 0.44% |
| 2025-06-03 | 3.18 | 3.20 | 3.14 | 3.16 | -1.25% | 0.51 | 0.72% |
| 2025-05-30 | 3.12 | 3.26 | 3.08 | 3.20 | +2.56% | 1.21 | 1.72% |
| 2025-05-29 | 3.09 | 3.13 | 3.06 | 3.12 | +1.30% | 0.35 | 0.51% |
| 2025-05-28 | 3.11 | 3.12 | 3.07 | 3.08 | -0.96% | 0.31 | 0.45% |
| 2025-05-27 | 3.07 | 3.13 | 3.06 | 3.11 | +0.97% | 0.46 | 0.66% |