大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.04 | 4.04 | 3.72 | 3.76 | -7.39% | 1.26 | 1.53% |
| 2026-03-20 | 4.17 | 4.18 | 4.00 | 4.06 | -1.93% | 0.80 | 0.91% |
| 2026-03-19 | 4.20 | 4.22 | 4.12 | 4.14 | -2.36% | 0.81 | 0.92% |
| 2026-03-18 | 4.30 | 4.33 | 4.19 | 4.24 | -1.62% | 1.05 | 1.16% |
| 2026-03-17 | 4.39 | 4.44 | 4.31 | 4.31 | -1.60% | 0.86 | 0.93% |
| 2026-03-16 | 4.38 | 4.42 | 4.34 | 4.38 | 0.00% | 0.70 | 0.75% |
| 2026-03-13 | 4.42 | 4.50 | 4.36 | 4.38 | -1.35% | 0.84 | 0.89% |
| 2026-03-12 | 4.48 | 4.50 | 4.42 | 4.44 | -0.89% | 0.67 | 0.70% |
| 2026-03-11 | 4.52 | 4.53 | 4.46 | 4.48 | -0.89% | 0.71 | 0.74% |
| 2026-03-10 | 4.53 | 4.59 | 4.48 | 4.52 | +0.22% | 0.81 | 0.84% |
| 2026-03-09 | 4.50 | 4.57 | 4.43 | 4.51 | -1.31% | 0.90 | 0.95% |
| 2026-03-06 | 4.52 | 4.62 | 4.50 | 4.57 | +0.88% | 0.65 | 0.67% |
| 2026-03-05 | 4.55 | 4.59 | 4.50 | 4.53 | +0.89% | 0.90 | 0.94% |
| 2026-03-04 | 4.53 | 4.60 | 4.44 | 4.49 | -1.97% | 0.78 | 0.81% |
| 2026-03-03 | 4.71 | 4.75 | 4.53 | 4.58 | -2.55% | 1.24 | 1.26% |
| 2026-03-02 | 4.74 | 4.78 | 4.66 | 4.70 | -1.67% | 1.01 | 1.01% |
| 2026-02-27 | 4.72 | 4.82 | 4.71 | 4.78 | +0.84% | 0.76 | 0.74% |
| 2026-02-26 | 4.93 | 4.93 | 4.72 | 4.74 | -3.85% | 1.69 | 1.66% |
| 2026-02-25 | 4.85 | 5.01 | 4.85 | 4.93 | +1.65% | 1.12 | 1.07% |
| 2026-02-24 | 4.90 | 4.97 | 4.85 | 4.85 | 0.00% | 0.67 | 0.65% |