大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.25 | 3.29 | 3.22 | 3.28 | +0.61% | 0.56 | 0.80% |
| 2025-07-21 | 3.22 | 3.29 | 3.21 | 3.26 | +1.24% | 0.54 | 0.76% |
| 2025-07-18 | 3.22 | 3.24 | 3.20 | 3.22 | 0.00% | 0.32 | 0.46% |
| 2025-07-17 | 3.24 | 3.25 | 3.20 | 3.22 | -0.31% | 0.39 | 0.56% |
| 2025-07-16 | 3.21 | 3.25 | 3.20 | 3.23 | +0.31% | 0.46 | 0.65% |
| 2025-07-15 | 3.23 | 3.27 | 3.16 | 3.22 | -1.23% | 0.68 | 0.98% |
| 2025-07-14 | 3.31 | 3.32 | 3.22 | 3.26 | -1.51% | 0.66 | 0.93% |
| 2025-07-11 | 3.32 | 3.35 | 3.29 | 3.31 | -0.30% | 0.75 | 1.04% |
| 2025-07-10 | 3.23 | 3.34 | 3.22 | 3.32 | +3.11% | 1.10 | 1.55% |
| 2025-07-09 | 3.19 | 3.23 | 3.18 | 3.22 | +0.94% | 0.59 | 0.85% |
| 2025-07-08 | 3.17 | 3.19 | 3.15 | 3.19 | +0.63% | 0.41 | 0.59% |
| 2025-07-07 | 3.14 | 3.18 | 3.12 | 3.17 | +0.96% | 0.57 | 0.83% |
| 2025-07-04 | 3.12 | 3.16 | 3.12 | 3.14 | +0.32% | 0.40 | 0.60% |
| 2025-07-03 | 3.12 | 3.16 | 3.12 | 3.13 | +0.32% | 0.48 | 0.70% |
| 2025-07-02 | 3.09 | 3.13 | 3.08 | 3.12 | +0.65% | 0.53 | 0.79% |
| 2025-07-01 | 3.10 | 3.10 | 3.06 | 3.10 | 0.00% | 0.37 | 0.56% |
| 2025-06-30 | 3.12 | 3.13 | 3.09 | 3.10 | -0.64% | 0.53 | 0.79% |
| 2025-06-27 | 3.13 | 3.16 | 3.11 | 3.12 | 0.00% | 0.36 | 0.54% |
| 2025-06-26 | 3.13 | 3.15 | 3.11 | 3.12 | -0.32% | 0.39 | 0.57% |
| 2025-06-25 | 3.08 | 3.15 | 3.08 | 3.13 | +0.97% | 0.43 | 0.63% |