大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.06 | 3.10 | 3.05 | 3.08 | +0.33% | 0.23 | 0.34% |
| 2025-05-23 | 3.10 | 3.12 | 3.06 | 3.07 | -1.29% | 0.41 | 0.60% |
| 2025-05-22 | 3.17 | 3.17 | 3.10 | 3.11 | -1.89% | 0.64 | 0.92% |
| 2025-05-21 | 3.18 | 3.18 | 3.14 | 3.17 | 0.00% | 0.36 | 0.51% |
| 2025-05-20 | 3.19 | 3.20 | 3.15 | 3.17 | -0.63% | 0.44 | 0.62% |
| 2025-05-19 | 3.14 | 3.22 | 3.13 | 3.19 | +1.59% | 0.62 | 0.88% |
| 2025-05-16 | 3.17 | 3.19 | 3.14 | 3.14 | -0.95% | 0.42 | 0.59% |
| 2025-05-15 | 3.21 | 3.23 | 3.16 | 3.17 | -1.86% | 0.51 | 0.73% |
| 2025-05-14 | 3.19 | 3.24 | 3.18 | 3.23 | +0.94% | 0.53 | 0.74% |
| 2025-05-13 | 3.24 | 3.25 | 3.19 | 3.20 | -0.31% | 0.53 | 0.74% |
| 2025-05-12 | 3.21 | 3.23 | 3.18 | 3.21 | +0.31% | 0.54 | 0.76% |
| 2025-05-09 | 3.25 | 3.37 | 3.19 | 3.20 | -1.23% | 0.66 | 0.92% |
| 2025-05-08 | 3.25 | 3.28 | 3.22 | 3.24 | -0.31% | 0.65 | 0.89% |
| 2025-05-07 | 3.34 | 3.40 | 3.22 | 3.25 | -0.61% | 0.83 | 1.14% |
| 2025-05-06 | 3.20 | 3.29 | 3.18 | 3.27 | +3.15% | 0.98 | 1.36% |