大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.73 | 4.83 | 4.71 | 4.77 | +0.63% | 1.05 | 1.04% |
| 2026-04-20 | 4.69 | 4.81 | 4.63 | 4.74 | +0.64% | 1.04 | 1.03% |
| 2026-04-17 | 4.87 | 4.87 | 4.65 | 4.71 | -3.29% | 1.83 | 1.83% |
| 2026-04-16 | 4.63 | 4.95 | 4.53 | 4.87 | +5.64% | 2.46 | 2.42% |
| 2026-04-15 | 4.62 | 4.72 | 4.55 | 4.61 | +0.22% | 1.43 | 1.46% |
| 2026-04-14 | 4.44 | 4.62 | 4.41 | 4.60 | +3.84% | 1.56 | 1.62% |
| 2026-04-13 | 4.50 | 4.51 | 4.41 | 4.43 | -1.77% | 1.25 | 1.32% |
| 2026-04-10 | 4.56 | 4.65 | 4.48 | 4.51 | -0.22% | 1.43 | 1.48% |
| 2026-04-09 | 4.48 | 4.53 | 4.41 | 4.52 | -0.22% | 1.45 | 1.53% |
| 2026-04-08 | 4.34 | 4.55 | 4.33 | 4.53 | +5.35% | 2.13 | 2.25% |
| 2026-04-07 | 4.19 | 4.41 | 4.11 | 4.30 | +1.65% | 1.87 | 2.05% |
| 2026-04-03 | 4.20 | 4.52 | 4.17 | 4.23 | +1.20% | 2.16 | 2.37% |
| 2026-04-02 | 4.14 | 4.24 | 4.10 | 4.18 | +1.46% | 1.18 | 1.33% |
| 2026-04-01 | 4.13 | 4.16 | 4.09 | 4.12 | +0.73% | 0.60 | 0.68% |
| 2026-03-31 | 4.05 | 4.20 | 4.05 | 4.09 | +0.25% | 0.75 | 0.86% |
| 2026-03-30 | 4.04 | 4.09 | 3.95 | 4.08 | -0.49% | 0.88 | 1.03% |
| 2026-03-27 | 3.95 | 4.17 | 3.92 | 4.10 | +3.27% | 1.30 | 1.50% |
| 2026-03-26 | 4.06 | 4.12 | 3.96 | 3.97 | -2.22% | 0.88 | 1.02% |
| 2026-03-25 | 4.02 | 4.07 | 3.93 | 4.06 | +3.57% | 1.06 | 1.24% |
| 2026-03-24 | 3.86 | 3.95 | 3.79 | 3.92 | +4.26% | 1.26 | 1.53% |