广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.10 | 7.11 | 6.90 | 6.91 | -2.12% | 1.67 | 0.68% |
| 2026-02-12 | 7.10 | 7.11 | 7.02 | 7.06 | 0.00% | 1.17 | 0.47% |
| 2026-02-11 | 7.00 | 7.06 | 6.97 | 7.06 | +1.29% | 1.20 | 0.49% |
| 2026-02-10 | 7.04 | 7.04 | 6.95 | 6.97 | -0.57% | 1.18 | 0.48% |
| 2026-02-09 | 7.00 | 7.14 | 6.96 | 7.01 | +0.86% | 1.96 | 0.79% |
| 2026-02-06 | 6.95 | 7.06 | 6.93 | 6.95 | -0.57% | 1.34 | 0.55% |
| 2026-02-05 | 7.11 | 7.14 | 6.95 | 6.99 | -1.83% | 1.59 | 0.65% |
| 2026-02-04 | 6.89 | 7.12 | 6.87 | 7.12 | +3.19% | 2.28 | 0.92% |
| 2026-02-03 | 6.90 | 6.97 | 6.84 | 6.90 | +0.58% | 1.69 | 0.70% |
| 2026-02-02 | 7.10 | 7.14 | 6.83 | 6.86 | -4.19% | 2.76 | 1.13% |
| 2026-01-30 | 7.10 | 7.18 | 6.98 | 7.16 | +0.28% | 2.30 | 0.92% |
| 2026-01-29 | 7.06 | 7.17 | 7.01 | 7.14 | +1.28% | 2.29 | 0.92% |
| 2026-01-28 | 6.92 | 7.08 | 6.88 | 7.05 | +1.88% | 2.06 | 0.84% |
| 2026-01-27 | 6.99 | 7.03 | 6.85 | 6.92 | -1.42% | 1.76 | 0.73% |
| 2026-01-26 | 6.96 | 7.05 | 6.91 | 7.02 | +0.86% | 1.97 | 0.81% |
| 2026-01-23 | 6.97 | 7.00 | 6.93 | 6.96 | -0.14% | 1.55 | 0.64% |
| 2026-01-22 | 6.91 | 6.97 | 6.87 | 6.97 | +0.87% | 1.55 | 0.64% |
| 2026-01-21 | 6.92 | 6.93 | 6.83 | 6.91 | 0.00% | 1.71 | 0.71% |
| 2026-01-20 | 6.75 | 6.91 | 6.74 | 6.91 | +2.22% | 2.69 | 1.13% |
| 2026-01-19 | 6.65 | 6.76 | 6.62 | 6.76 | +1.96% | 2.14 | 0.91% |