广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.63 | 6.73 | 6.61 | 6.63 | +0.30% | 2.14 | 0.92% |
| 2026-01-15 | 6.64 | 6.66 | 6.60 | 6.61 | -0.30% | 1.20 | 0.51% |
| 2026-01-14 | 6.68 | 6.71 | 6.59 | 6.63 | -0.75% | 2.32 | 0.99% |
| 2026-01-13 | 6.71 | 6.72 | 6.64 | 6.68 | -0.15% | 1.70 | 0.73% |
| 2026-01-12 | 6.65 | 6.70 | 6.62 | 6.69 | -0.30% | 1.84 | 0.79% |
| 2026-01-09 | 6.67 | 6.79 | 6.66 | 6.71 | +1.36% | 1.68 | 0.72% |
| 2026-01-08 | 6.66 | 6.66 | 6.60 | 6.62 | -0.45% | 1.25 | 0.54% |
| 2026-01-07 | 6.59 | 6.67 | 6.58 | 6.65 | +0.76% | 1.44 | 0.62% |
| 2026-01-06 | 6.55 | 6.60 | 6.54 | 6.60 | +0.76% | 1.40 | 0.61% |
| 2026-01-05 | 6.55 | 6.57 | 6.51 | 6.55 | +0.15% | 1.61 | 0.70% |
| 2025-12-31 | 6.56 | 6.58 | 6.52 | 6.54 | -0.15% | 0.79 | 0.34% |
| 2025-12-30 | 6.65 | 6.65 | 6.51 | 6.55 | -1.80% | 1.57 | 0.68% |
| 2025-12-29 | 6.81 | 6.82 | 6.65 | 6.67 | -1.91% | 1.89 | 0.81% |
| 2025-12-26 | 6.76 | 6.82 | 6.73 | 6.80 | +0.59% | 1.22 | 0.51% |
| 2025-12-25 | 6.77 | 6.80 | 6.73 | 6.76 | -0.15% | 1.03 | 0.44% |
| 2025-12-24 | 6.75 | 6.77 | 6.69 | 6.77 | +0.15% | 0.94 | 0.40% |
| 2025-12-23 | 6.74 | 6.83 | 6.73 | 6.76 | 0.00% | 1.10 | 0.46% |
| 2025-12-22 | 6.80 | 6.82 | 6.74 | 6.76 | -0.44% | 1.05 | 0.44% |
| 2025-12-19 | 6.80 | 6.82 | 6.76 | 6.79 | 0.00% | 0.87 | 0.36% |
| 2025-12-18 | 6.81 | 6.81 | 6.74 | 6.79 | -0.44% | 0.87 | 0.37% |