广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.78 | 6.83 | 6.72 | 6.82 | +0.44% | 0.95 | 0.40% |
| 2025-12-16 | 6.77 | 6.81 | 6.66 | 6.79 | +0.15% | 1.28 | 0.54% |
| 2025-12-15 | 6.72 | 6.83 | 6.72 | 6.78 | +0.59% | 1.34 | 0.56% |
| 2025-12-12 | 6.70 | 6.81 | 6.70 | 6.74 | +0.75% | 0.94 | 0.40% |
| 2025-12-11 | 6.71 | 6.77 | 6.66 | 6.69 | -0.15% | 1.13 | 0.48% |
| 2025-12-10 | 6.68 | 6.72 | 6.64 | 6.70 | +0.29% | 0.78 | 0.33% |
| 2025-12-09 | 6.69 | 6.75 | 6.68 | 6.68 | -0.29% | 0.67 | 0.28% |
| 2025-12-08 | 6.78 | 6.81 | 6.68 | 6.70 | -1.16% | 1.08 | 0.45% |
| 2025-12-05 | 6.76 | 6.82 | 6.74 | 6.78 | +0.15% | 0.96 | 0.40% |
| 2025-12-04 | 6.77 | 6.82 | 6.75 | 6.77 | 0.00% | 0.88 | 0.36% |
| 2025-12-03 | 6.75 | 6.81 | 6.72 | 6.77 | +0.44% | 1.12 | 0.46% |
| 2025-12-02 | 6.75 | 6.76 | 6.71 | 6.74 | -0.44% | 0.66 | 0.28% |
| 2025-12-01 | 6.69 | 6.77 | 6.65 | 6.77 | +1.78% | 1.29 | 0.54% |
| 2025-11-28 | 6.68 | 6.68 | 6.62 | 6.65 | 0.00% | 0.73 | 0.31% |
| 2025-11-27 | 6.61 | 6.69 | 6.58 | 6.65 | +0.60% | 0.83 | 0.35% |
| 2025-11-26 | 6.61 | 6.68 | 6.60 | 6.61 | 0.00% | 0.86 | 0.37% |
| 2025-11-25 | 6.56 | 6.67 | 6.54 | 6.61 | +1.05% | 1.24 | 0.53% |
| 2025-11-24 | 6.58 | 6.62 | 6.50 | 6.54 | -0.15% | 1.47 | 0.63% |
| 2025-11-21 | 6.76 | 6.77 | 6.55 | 6.55 | -3.48% | 1.92 | 0.81% |
| 2025-11-20 | 6.82 | 6.84 | 6.78 | 6.79 | -0.58% | 1.09 | 0.45% |