青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.15 | 2.20 | 2.15 | 2.19 | +1.39% | 0.48 | 0.99% |
| 2025-06-23 | 2.14 | 2.17 | 2.13 | 2.16 | +0.47% | 0.44 | 0.92% |
| 2025-06-20 | 2.13 | 2.17 | 2.12 | 2.15 | +0.94% | 0.67 | 1.41% |
| 2025-06-19 | 2.17 | 2.18 | 2.12 | 2.13 | -1.84% | 0.52 | 1.09% |
| 2025-06-18 | 2.19 | 2.20 | 2.16 | 2.17 | -1.36% | 0.52 | 1.08% |
| 2025-06-17 | 2.18 | 2.21 | 2.18 | 2.20 | +0.46% | 0.47 | 0.96% |
| 2025-06-16 | 2.19 | 2.20 | 2.18 | 2.19 | 0.00% | 0.40 | 0.82% |
| 2025-06-13 | 2.23 | 2.23 | 2.19 | 2.19 | -1.79% | 0.58 | 1.18% |
| 2025-06-12 | 2.23 | 2.24 | 2.21 | 2.23 | 0.00% | 0.45 | 0.91% |
| 2025-06-11 | 2.22 | 2.25 | 2.21 | 2.23 | +0.45% | 0.58 | 1.18% |
| 2025-06-10 | 2.24 | 2.25 | 2.20 | 2.22 | -0.89% | 0.68 | 1.39% |
| 2025-06-09 | 2.23 | 2.25 | 2.22 | 2.24 | +0.45% | 0.57 | 1.16% |
| 2025-06-06 | 2.23 | 2.24 | 2.22 | 2.23 | +0.45% | 0.40 | 0.82% |
| 2025-06-05 | 2.22 | 2.23 | 2.21 | 2.22 | -0.45% | 0.45 | 0.91% |
| 2025-06-04 | 2.20 | 2.23 | 2.19 | 2.23 | +1.83% | 0.57 | 1.16% |
| 2025-06-03 | 2.18 | 2.21 | 2.17 | 2.19 | 0.00% | 0.41 | 0.85% |
| 2025-05-30 | 2.21 | 2.22 | 2.18 | 2.19 | -1.35% | 0.52 | 1.07% |
| 2025-05-29 | 2.20 | 2.23 | 2.19 | 2.22 | +0.45% | 0.61 | 1.24% |
| 2025-05-28 | 2.23 | 2.24 | 2.20 | 2.21 | -0.90% | 0.70 | 1.42% |
| 2025-05-27 | 2.19 | 2.28 | 2.19 | 2.23 | +1.83% | 1.17 | 2.37% |