青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.71 | 5.20 | 4.63 | 5.20 | +9.94% | 19.85 | 18.21% |
| 2026-04-20 | 4.28 | 4.73 | 4.26 | 4.73 | +10.00% | 24.14 | 24.19% |
| 2026-04-17 | 4.03 | 4.47 | 3.96 | 4.30 | +5.91% | 22.04 | 23.10% |
| 2026-04-16 | 4.00 | 4.19 | 3.92 | 4.06 | +1.75% | 9.79 | 10.82% |
| 2026-04-15 | 4.09 | 4.12 | 3.92 | 3.99 | -4.09% | 10.16 | 11.47% |
| 2026-04-14 | 3.92 | 4.22 | 3.91 | 4.16 | +4.00% | 15.56 | 17.19% |
| 2026-04-13 | 4.30 | 4.30 | 3.97 | 4.00 | +2.30% | 18.96 | 20.80% |
| 2026-04-10 | 3.91 | 3.91 | 3.91 | 3.91 | +10.14% | 3.60 | 4.16% |
| 2026-04-09 | 3.63 | 3.65 | 3.51 | 3.55 | -4.31% | 3.17 | 4.02% |
| 2026-04-08 | 3.54 | 3.73 | 3.53 | 3.71 | +6.30% | 3.96 | 4.91% |
| 2026-04-07 | 3.43 | 3.50 | 3.42 | 3.49 | +2.05% | 1.35 | 1.76% |
| 2026-04-03 | 3.50 | 3.51 | 3.39 | 3.42 | -2.56% | 1.62 | 2.14% |
| 2026-04-02 | 3.49 | 3.55 | 3.46 | 3.51 | 0.00% | 1.50 | 1.93% |
| 2026-04-01 | 3.50 | 3.55 | 3.42 | 3.51 | +2.33% | 2.00 | 2.59% |
| 2026-03-31 | 3.49 | 3.55 | 3.43 | 3.43 | -1.72% | 1.37 | 1.77% |
| 2026-03-30 | 3.42 | 3.50 | 3.38 | 3.49 | 0.00% | 1.43 | 1.87% |
| 2026-03-27 | 3.43 | 3.51 | 3.42 | 3.49 | +0.29% | 1.35 | 1.76% |
| 2026-03-26 | 3.53 | 3.58 | 3.45 | 3.48 | -1.42% | 1.75 | 2.25% |
| 2026-03-25 | 3.43 | 3.54 | 3.40 | 3.53 | +3.82% | 2.55 | 3.31% |
| 2026-03-24 | 3.37 | 3.42 | 3.28 | 3.40 | +2.72% | 2.16 | 2.91% |