青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.52 | 3.53 | 3.30 | 3.31 | -8.31% | 3.23 | 4.30% |
| 2026-03-20 | 3.64 | 3.74 | 3.60 | 3.61 | -0.82% | 2.83 | 3.48% |
| 2026-03-19 | 3.76 | 3.76 | 3.61 | 3.64 | -4.46% | 4.24 | 5.22% |
| 2026-03-18 | 3.67 | 3.81 | 3.67 | 3.81 | +4.10% | 4.61 | 5.54% |
| 2026-03-17 | 3.73 | 3.76 | 3.66 | 3.66 | -1.88% | 2.06 | 2.51% |
| 2026-03-16 | 3.64 | 3.74 | 3.64 | 3.73 | +2.47% | 2.70 | 3.29% |
| 2026-03-13 | 3.67 | 3.70 | 3.63 | 3.64 | -1.35% | 1.80 | 2.22% |
| 2026-03-12 | 3.73 | 3.78 | 3.67 | 3.69 | -2.12% | 2.40 | 2.92% |
| 2026-03-11 | 3.72 | 3.82 | 3.69 | 3.77 | +1.34% | 3.43 | 4.14% |
| 2026-03-10 | 3.68 | 3.73 | 3.68 | 3.72 | +1.92% | 2.07 | 2.52% |
| 2026-03-09 | 3.70 | 3.71 | 3.59 | 3.65 | -2.41% | 2.56 | 3.19% |
| 2026-03-06 | 3.70 | 3.75 | 3.66 | 3.74 | +0.81% | 1.60 | 1.95% |
| 2026-03-05 | 3.70 | 3.76 | 3.68 | 3.71 | +2.49% | 2.40 | 2.91% |
| 2026-03-04 | 3.64 | 3.70 | 3.61 | 3.62 | -1.63% | 2.12 | 2.64% |
| 2026-03-03 | 3.80 | 3.84 | 3.68 | 3.68 | -3.16% | 3.12 | 3.75% |
| 2026-03-02 | 3.79 | 3.87 | 3.74 | 3.80 | -2.06% | 3.07 | 3.66% |
| 2026-02-27 | 3.88 | 3.89 | 3.82 | 3.88 | -1.27% | 3.05 | 3.58% |
| 2026-02-26 | 3.88 | 3.97 | 3.83 | 3.93 | +1.55% | 5.36 | 6.21% |
| 2026-02-25 | 3.80 | 3.89 | 3.78 | 3.87 | +2.11% | 3.18 | 3.72% |
| 2026-02-24 | 3.74 | 3.81 | 3.73 | 3.79 | +1.61% | 2.26 | 2.70% |