青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.18 | 2.23 | 2.17 | 2.19 | +1.39% | 0.69 | 1.41% |
| 2025-05-23 | 2.17 | 2.20 | 2.16 | 2.16 | -0.46% | 0.65 | 1.33% |
| 2025-05-22 | 2.20 | 2.22 | 2.17 | 2.17 | -1.36% | 0.65 | 1.33% |
| 2025-05-21 | 2.20 | 2.22 | 2.19 | 2.20 | -0.45% | 0.48 | 0.97% |
| 2025-05-20 | 2.20 | 2.22 | 2.19 | 2.21 | +0.45% | 0.48 | 0.98% |
| 2025-05-19 | 2.17 | 2.21 | 2.17 | 2.20 | +1.38% | 0.72 | 1.48% |
| 2025-05-16 | 2.18 | 2.19 | 2.16 | 2.17 | -0.46% | 0.47 | 0.98% |
| 2025-05-15 | 2.20 | 2.21 | 2.18 | 2.18 | -0.91% | 0.49 | 1.00% |
| 2025-05-14 | 2.17 | 2.20 | 2.16 | 2.20 | +1.38% | 0.80 | 1.65% |
| 2025-05-13 | 2.19 | 2.20 | 2.16 | 2.17 | -0.46% | 0.55 | 1.14% |
| 2025-05-12 | 2.18 | 2.20 | 2.17 | 2.18 | +0.46% | 0.52 | 1.07% |
| 2025-05-09 | 2.20 | 2.20 | 2.17 | 2.17 | -1.36% | 0.53 | 1.10% |
| 2025-05-08 | 2.18 | 2.20 | 2.16 | 2.20 | +0.91% | 0.66 | 1.36% |
| 2025-05-07 | 2.18 | 2.20 | 2.16 | 2.18 | +0.46% | 0.74 | 1.53% |
| 2025-05-06 | 2.14 | 2.17 | 2.13 | 2.17 | +2.35% | 0.64 | 1.34% |