青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.31 | 2.33 | 2.29 | 2.33 | +0.87% | 1.17 | 2.28% |
| 2025-07-21 | 2.27 | 2.31 | 2.27 | 2.31 | +1.76% | 0.99 | 1.95% |
| 2025-07-18 | 2.27 | 2.28 | 2.25 | 2.27 | 0.00% | 0.59 | 1.18% |
| 2025-07-17 | 2.26 | 2.28 | 2.26 | 2.27 | 0.00% | 0.57 | 1.13% |
| 2025-07-16 | 2.28 | 2.29 | 2.25 | 2.27 | -0.44% | 0.63 | 1.25% |
| 2025-07-15 | 2.30 | 2.31 | 2.25 | 2.28 | -0.87% | 0.90 | 1.78% |
| 2025-07-14 | 2.29 | 2.33 | 2.28 | 2.30 | +0.44% | 1.06 | 2.07% |
| 2025-07-11 | 2.31 | 2.31 | 2.28 | 2.29 | -0.87% | 0.96 | 1.89% |
| 2025-07-10 | 2.28 | 2.31 | 2.28 | 2.31 | +0.87% | 0.85 | 1.68% |
| 2025-07-09 | 2.28 | 2.33 | 2.27 | 2.29 | +0.88% | 1.28 | 2.51% |
| 2025-07-08 | 2.25 | 2.28 | 2.24 | 2.27 | +0.89% | 0.88 | 1.77% |
| 2025-07-07 | 2.23 | 2.25 | 2.22 | 2.25 | +0.90% | 0.49 | 1.00% |
| 2025-07-04 | 2.23 | 2.26 | 2.23 | 2.23 | 0.00% | 0.68 | 1.36% |
| 2025-07-03 | 2.24 | 2.25 | 2.22 | 2.23 | -0.89% | 0.51 | 1.04% |
| 2025-07-02 | 2.23 | 2.25 | 2.22 | 2.25 | +0.90% | 0.69 | 1.38% |
| 2025-07-01 | 2.22 | 2.23 | 2.21 | 2.23 | +0.45% | 0.40 | 0.82% |
| 2025-06-30 | 2.22 | 2.23 | 2.20 | 2.22 | 0.00% | 0.40 | 0.82% |
| 2025-06-27 | 2.20 | 2.22 | 2.19 | 2.22 | +0.91% | 0.58 | 1.19% |
| 2025-06-26 | 2.20 | 2.21 | 2.18 | 2.20 | 0.00% | 0.43 | 0.89% |
| 2025-06-25 | 2.20 | 2.21 | 2.18 | 2.20 | +0.46% | 0.50 | 1.03% |