重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.55 | 5.72 | 5.55 | 5.66 | +2.35% | 0.85 | 1.13% |
| 2026-05-21 | 5.85 | 5.89 | 5.50 | 5.53 | -6.11% | 1.91 | 2.53% |
| 2026-05-20 | 5.85 | 5.93 | 5.74 | 5.89 | +0.17% | 1.02 | 1.32% |
| 2026-05-19 | 5.87 | 5.92 | 5.84 | 5.88 | +0.17% | 0.69 | 0.89% |
| 2026-05-18 | 5.91 | 5.96 | 5.82 | 5.87 | -0.68% | 0.95 | 1.22% |
| 2026-05-15 | 5.98 | 6.09 | 5.75 | 5.91 | -0.84% | 1.87 | 2.38% |
| 2026-05-14 | 6.02 | 6.17 | 5.96 | 5.96 | -1.00% | 2.01 | 2.50% |
| 2026-05-13 | 6.01 | 6.12 | 5.98 | 6.02 | +0.17% | 1.00 | 1.25% |
| 2026-05-12 | 6.02 | 6.10 | 5.94 | 6.01 | -0.83% | 1.27 | 1.60% |
| 2026-05-11 | 6.11 | 6.13 | 6.00 | 6.06 | -0.82% | 1.30 | 1.62% |
| 2026-05-08 | 6.06 | 6.18 | 6.02 | 6.11 | +0.49% | 1.31 | 1.63% |
| 2026-05-07 | 6.10 | 6.15 | 6.05 | 6.08 | -0.65% | 1.10 | 1.36% |
| 2026-05-06 | 5.93 | 6.31 | 5.93 | 6.12 | +3.03% | 2.36 | 2.89% |
| 2026-04-30 | 6.01 | 6.05 | 5.85 | 5.94 | -1.16% | 1.91 | 2.42% |
| 2026-04-29 | 6.09 | 6.19 | 6.00 | 6.01 | -1.31% | 1.22 | 1.51% |
| 2026-04-28 | 6.12 | 6.12 | 6.05 | 6.09 | -0.49% | 0.73 | 0.91% |
| 2026-04-27 | 6.05 | 6.27 | 6.04 | 6.12 | +1.32% | 1.06 | 1.30% |
| 2026-04-24 | 6.05 | 6.15 | 6.04 | 6.04 | -1.15% | 0.79 | 0.98% |
| 2026-04-23 | 6.17 | 6.24 | 6.04 | 6.11 | -2.24% | 1.33 | 1.64% |
| 2026-04-22 | 6.09 | 6.35 | 6.09 | 6.25 | +1.63% | 1.43 | 1.72% |