重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.17 | 6.40 | 6.17 | 6.34 | +2.42% | 2.69 | 3.21% |
| 2025-07-21 | 6.09 | 6.26 | 6.09 | 6.19 | +1.31% | 1.94 | 2.36% |
| 2025-07-18 | 6.12 | 6.15 | 6.09 | 6.11 | -0.49% | 0.81 | 1.00% |
| 2025-07-17 | 6.11 | 6.18 | 6.10 | 6.14 | +0.16% | 0.78 | 0.95% |
| 2025-07-16 | 6.13 | 6.26 | 6.10 | 6.13 | 0.00% | 1.06 | 1.30% |
| 2025-07-15 | 6.14 | 6.20 | 6.10 | 6.13 | -0.65% | 0.93 | 1.14% |
| 2025-07-14 | 6.16 | 6.22 | 6.13 | 6.17 | -0.80% | 1.11 | 1.36% |
| 2025-07-11 | 6.31 | 6.31 | 6.16 | 6.22 | -1.74% | 1.59 | 1.92% |
| 2025-07-10 | 6.09 | 6.42 | 6.06 | 6.33 | +3.94% | 2.89 | 3.46% |
| 2025-07-09 | 6.21 | 6.25 | 6.06 | 6.09 | -1.93% | 1.34 | 1.64% |
| 2025-07-08 | 6.21 | 6.29 | 6.18 | 6.21 | +0.49% | 0.97 | 1.17% |
| 2025-07-07 | 6.25 | 6.25 | 6.15 | 6.18 | -1.28% | 0.72 | 0.87% |
| 2025-07-04 | 6.29 | 6.32 | 6.17 | 6.26 | -0.48% | 1.37 | 1.65% |
| 2025-07-03 | 6.18 | 6.33 | 6.16 | 6.29 | +1.45% | 1.33 | 1.60% |
| 2025-07-02 | 6.38 | 6.38 | 6.17 | 6.20 | -2.97% | 1.88 | 2.27% |
| 2025-07-01 | 6.08 | 6.46 | 5.98 | 6.39 | +4.24% | 3.34 | 4.01% |
| 2025-06-30 | 6.06 | 6.20 | 6.01 | 6.13 | +1.16% | 1.69 | 2.08% |
| 2025-06-27 | 6.00 | 6.09 | 6.00 | 6.06 | +0.17% | 0.89 | 1.11% |
| 2025-06-26 | 6.09 | 6.15 | 6.01 | 6.05 | -0.98% | 1.59 | 1.97% |
| 2025-06-25 | 6.12 | 6.17 | 6.07 | 6.11 | +0.16% | 1.15 | 1.41% |