重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.08 | 6.17 | 6.01 | 6.15 | +0.49% | 0.95 | 1.17% |
| 2026-04-20 | 6.24 | 6.24 | 6.07 | 6.12 | -1.77% | 1.34 | 1.64% |
| 2026-04-17 | 6.13 | 6.30 | 6.11 | 6.23 | +1.63% | 1.46 | 1.77% |
| 2026-04-16 | 6.06 | 6.17 | 6.04 | 6.13 | +1.16% | 0.76 | 0.94% |
| 2026-04-15 | 6.15 | 6.17 | 6.05 | 6.06 | -1.14% | 0.90 | 1.11% |
| 2026-04-14 | 6.19 | 6.24 | 6.11 | 6.13 | -0.16% | 1.05 | 1.28% |
| 2026-04-13 | 6.13 | 6.20 | 6.07 | 6.14 | -0.65% | 1.16 | 1.42% |
| 2026-04-10 | 5.93 | 6.22 | 5.91 | 6.18 | +4.22% | 2.42 | 2.97% |
| 2026-04-09 | 6.00 | 6.02 | 5.91 | 5.93 | -1.82% | 1.06 | 1.34% |
| 2026-04-08 | 5.99 | 6.06 | 5.95 | 6.04 | +0.67% | 1.92 | 2.41% |
| 2026-04-07 | 5.86 | 6.11 | 5.74 | 6.00 | +2.21% | 2.83 | 3.57% |
| 2026-04-03 | 5.34 | 5.87 | 5.32 | 5.87 | +9.93% | 2.10 | 2.77% |
| 2026-04-02 | 5.49 | 5.49 | 5.32 | 5.34 | -2.91% | 0.52 | 0.72% |
| 2026-04-01 | 5.46 | 5.51 | 5.45 | 5.50 | +1.66% | 0.43 | 0.59% |
| 2026-03-31 | 5.45 | 5.55 | 5.41 | 5.41 | -0.92% | 0.49 | 0.67% |
| 2026-03-30 | 5.42 | 5.48 | 5.39 | 5.46 | -0.36% | 0.43 | 0.59% |
| 2026-03-27 | 5.39 | 5.49 | 5.36 | 5.48 | +0.74% | 0.46 | 0.63% |
| 2026-03-26 | 5.51 | 5.58 | 5.43 | 5.44 | -1.27% | 0.63 | 0.87% |
| 2026-03-25 | 5.39 | 5.52 | 5.39 | 5.51 | +2.04% | 0.70 | 0.95% |
| 2026-03-24 | 5.33 | 5.40 | 5.26 | 5.40 | +2.86% | 0.73 | 1.03% |