重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.06 | 6.15 | 6.06 | 6.10 | +0.82% | 0.92 | 1.13% |
| 2025-06-23 | 6.11 | 6.12 | 6.01 | 6.05 | -1.14% | 1.25 | 1.55% |
| 2025-06-20 | 6.14 | 6.19 | 6.10 | 6.12 | -0.48% | 1.00 | 1.22% |
| 2025-06-19 | 6.28 | 6.33 | 6.10 | 6.15 | -2.67% | 1.57 | 1.89% |
| 2025-06-18 | 6.22 | 6.35 | 6.17 | 6.32 | +1.92% | 1.81 | 2.16% |
| 2025-06-17 | 6.41 | 6.42 | 6.18 | 6.20 | -3.41% | 2.60 | 3.10% |
| 2025-06-16 | 6.34 | 6.63 | 6.32 | 6.42 | +0.62% | 2.12 | 2.45% |
| 2025-06-13 | 6.36 | 6.49 | 6.29 | 6.38 | 0.00% | 1.70 | 1.98% |
| 2025-06-12 | 6.58 | 6.58 | 6.38 | 6.38 | -3.31% | 2.43 | 2.81% |
| 2025-06-11 | 6.36 | 6.65 | 6.32 | 6.60 | +3.43% | 2.80 | 3.22% |
| 2025-06-10 | 6.33 | 6.40 | 6.18 | 6.38 | +0.63% | 2.08 | 2.47% |
| 2025-06-09 | 6.31 | 6.35 | 6.12 | 6.34 | +0.47% | 1.96 | 2.34% |
| 2025-06-06 | 6.11 | 6.52 | 6.10 | 6.31 | +2.75% | 3.39 | 4.00% |
| 2025-06-05 | 6.03 | 6.18 | 6.03 | 6.14 | +1.48% | 1.47 | 1.80% |
| 2025-06-04 | 6.06 | 6.09 | 5.99 | 6.05 | -0.16% | 1.32 | 1.64% |
| 2025-06-03 | 5.96 | 6.18 | 5.93 | 6.06 | +1.33% | 2.14 | 2.64% |
| 2025-05-30 | 5.91 | 6.06 | 5.88 | 5.98 | +1.18% | 2.01 | 2.51% |
| 2025-05-29 | 5.89 | 5.93 | 5.81 | 5.91 | +0.17% | 1.34 | 1.71% |
| 2025-05-28 | 5.82 | 5.97 | 5.81 | 5.90 | +0.68% | 1.48 | 1.87% |
| 2025-05-27 | 5.77 | 5.90 | 5.77 | 5.86 | +0.17% | 1.64 | 2.10% |