重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.37 | 5.50 | 5.22 | 5.25 | -3.31% | 1.22 | 1.72% |
| 2026-03-20 | 5.65 | 5.68 | 5.38 | 5.43 | -3.89% | 1.21 | 1.64% |
| 2026-03-19 | 5.81 | 5.86 | 5.62 | 5.65 | -3.75% | 0.85 | 1.11% |
| 2026-03-18 | 5.90 | 5.93 | 5.81 | 5.87 | -0.51% | 0.50 | 0.64% |
| 2026-03-17 | 5.96 | 5.99 | 5.89 | 5.90 | -1.01% | 0.49 | 0.62% |
| 2026-03-16 | 5.96 | 5.98 | 5.90 | 5.96 | -0.17% | 0.54 | 0.69% |
| 2026-03-13 | 6.03 | 6.04 | 5.95 | 5.97 | -0.99% | 0.71 | 0.89% |
| 2026-03-12 | 5.99 | 6.08 | 5.99 | 6.03 | -0.17% | 0.47 | 0.58% |
| 2026-03-11 | 6.09 | 6.11 | 6.02 | 6.04 | -0.98% | 0.59 | 0.74% |
| 2026-03-10 | 6.07 | 6.12 | 6.05 | 6.10 | +0.83% | 0.40 | 0.50% |
| 2026-03-09 | 6.10 | 6.10 | 5.99 | 6.05 | -1.14% | 0.57 | 0.71% |
| 2026-03-06 | 5.98 | 6.12 | 5.96 | 6.12 | +1.83% | 0.57 | 0.71% |
| 2026-03-05 | 5.98 | 6.05 | 5.96 | 6.01 | +1.52% | 0.52 | 0.65% |
| 2026-03-04 | 5.93 | 5.99 | 5.91 | 5.92 | -1.50% | 0.60 | 0.76% |
| 2026-03-03 | 6.13 | 6.14 | 5.97 | 6.01 | -1.64% | 1.06 | 1.33% |
| 2026-03-02 | 6.25 | 6.25 | 6.07 | 6.11 | -3.17% | 1.48 | 1.82% |
| 2026-02-27 | 6.24 | 6.34 | 6.21 | 6.31 | +1.12% | 0.83 | 1.00% |
| 2026-02-26 | 6.30 | 6.30 | 6.22 | 6.24 | -0.95% | 0.55 | 0.66% |
| 2026-02-25 | 6.25 | 6.32 | 6.23 | 6.30 | +0.80% | 0.65 | 0.78% |
| 2026-02-24 | 6.22 | 6.25 | 6.18 | 6.25 | +1.46% | 0.52 | 0.63% |