重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.42 | 5.93 | 5.42 | 5.85 | +7.09% | 3.08 | 4.00% |
| 2025-05-23 | 5.59 | 5.60 | 5.45 | 5.46 | -2.48% | 0.99 | 1.34% |
| 2025-05-22 | 5.61 | 5.75 | 5.58 | 5.60 | -0.70% | 1.06 | 1.40% |
| 2025-05-21 | 5.64 | 5.69 | 5.61 | 5.64 | -0.70% | 0.98 | 1.30% |
| 2025-05-20 | 5.59 | 5.69 | 5.53 | 5.68 | +1.24% | 1.54 | 2.05% |
| 2025-05-19 | 5.46 | 5.65 | 5.44 | 5.61 | +4.24% | 2.15 | 2.88% |
| 2025-05-16 | 5.43 | 5.45 | 5.36 | 5.38 | -0.91% | 0.66 | 0.91% |
| 2025-05-15 | 5.41 | 5.57 | 5.38 | 5.43 | +0.18% | 1.34 | 1.82% |
| 2025-05-14 | 5.37 | 5.48 | 5.37 | 5.42 | +1.11% | 0.80 | 1.10% |
| 2025-05-13 | 5.46 | 5.46 | 5.34 | 5.36 | -0.37% | 0.54 | 0.76% |
| 2025-05-12 | 5.34 | 5.44 | 5.34 | 5.38 | +0.56% | 0.68 | 0.94% |
| 2025-05-09 | 5.42 | 5.43 | 5.33 | 5.35 | -1.28% | 0.70 | 0.98% |
| 2025-05-08 | 5.42 | 5.45 | 5.36 | 5.42 | -0.73% | 0.73 | 1.00% |
| 2025-05-07 | 5.48 | 5.52 | 5.40 | 5.46 | 0.00% | 1.32 | 1.82% |
| 2025-05-06 | 5.34 | 5.47 | 5.28 | 5.46 | +3.58% | 1.45 | 2.02% |