*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.25 | 6.31 | 6.10 | 6.22 | +0.48% | 0.28 | 1.26% |
| 2026-02-12 | 6.51 | 6.62 | 6.17 | 6.19 | -4.62% | 0.47 | 2.04% |
| 2026-02-11 | 6.62 | 6.75 | 6.38 | 6.49 | 0.00% | 0.53 | 2.28% |
| 2026-02-10 | 6.18 | 6.49 | 6.18 | 6.49 | +5.02% | 0.38 | 1.63% |
| 2026-02-09 | 6.11 | 6.19 | 6.00 | 6.18 | +1.81% | 0.35 | 1.58% |
| 2026-02-06 | 6.19 | 6.36 | 6.05 | 6.07 | -0.82% | 0.51 | 2.30% |
| 2026-02-05 | 5.88 | 6.12 | 5.80 | 6.12 | +4.97% | 0.36 | 1.64% |
| 2026-02-04 | 5.80 | 5.94 | 5.72 | 5.83 | -0.17% | 0.32 | 1.55% |
| 2026-02-03 | 6.00 | 6.08 | 5.77 | 5.84 | -1.85% | 0.44 | 2.05% |
| 2026-02-02 | 5.71 | 6.24 | 5.71 | 5.95 | -1.00% | 0.68 | 3.17% |
| 2026-01-30 | 5.81 | 6.01 | 5.72 | 6.01 | +5.07% | 0.41 | 1.93% |
| 2026-01-29 | 6.00 | 6.07 | 5.71 | 5.72 | -4.83% | 0.62 | 2.96% |
| 2026-01-28 | 6.16 | 6.22 | 5.93 | 6.01 | -2.59% | 0.59 | 2.72% |
| 2026-01-27 | 6.36 | 6.36 | 6.04 | 6.17 | -2.68% | 0.40 | 1.82% |
| 2026-01-26 | 6.58 | 6.58 | 6.34 | 6.34 | -4.95% | 0.65 | 2.83% |
| 2026-01-23 | 6.80 | 6.81 | 6.57 | 6.67 | -1.62% | 0.43 | 1.77% |
| 2026-01-22 | 6.75 | 6.84 | 6.67 | 6.78 | +0.59% | 0.23 | 0.94% |
| 2026-01-21 | 6.73 | 6.92 | 6.72 | 6.74 | -1.03% | 0.35 | 1.44% |
| 2026-01-20 | 7.01 | 7.01 | 6.77 | 6.81 | -2.01% | 0.31 | 1.26% |
| 2026-01-19 | 7.07 | 7.07 | 6.86 | 6.95 | -0.29% | 0.46 | 1.86% |