亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.01 | 3.04 | 3.00 | 3.02 | +0.33% | 0.81 | 1.37% |
| 2025-08-18 | 2.99 | 3.03 | 2.98 | 3.01 | +0.67% | 1.17 | 2.00% |
| 2025-08-15 | 2.97 | 3.00 | 2.96 | 2.99 | +0.67% | 0.80 | 1.39% |
| 2025-08-14 | 3.02 | 3.04 | 2.97 | 2.97 | -1.33% | 0.96 | 1.64% |
| 2025-08-13 | 3.02 | 3.03 | 3.00 | 3.01 | -0.33% | 0.72 | 1.23% |
| 2025-08-12 | 3.03 | 3.05 | 3.00 | 3.02 | -0.33% | 0.91 | 1.54% |
| 2025-08-11 | 3.04 | 3.04 | 3.01 | 3.03 | 0.00% | 0.70 | 1.20% |
| 2025-08-08 | 3.04 | 3.05 | 3.01 | 3.03 | -0.33% | 0.99 | 1.68% |
| 2025-08-07 | 2.99 | 3.05 | 2.97 | 3.04 | +1.67% | 1.35 | 2.30% |
| 2025-08-06 | 2.99 | 3.00 | 2.96 | 2.99 | 0.00% | 0.64 | 1.10% |
| 2025-08-05 | 2.97 | 3.01 | 2.96 | 2.99 | +0.67% | 0.92 | 1.59% |
| 2025-08-04 | 2.95 | 2.98 | 2.94 | 2.97 | +0.34% | 0.67 | 1.16% |
| 2025-08-01 | 2.98 | 3.00 | 2.95 | 2.96 | -1.00% | 0.87 | 1.50% |
| 2025-07-31 | 3.05 | 3.05 | 2.98 | 2.99 | -2.29% | 1.37 | 2.34% |
| 2025-07-30 | 3.01 | 3.08 | 3.00 | 3.06 | +1.66% | 1.90 | 3.20% |
| 2025-07-29 | 3.06 | 3.06 | 2.99 | 3.01 | -1.31% | 1.08 | 1.85% |
| 2025-07-28 | 3.07 | 3.09 | 3.05 | 3.05 | -0.33% | 0.93 | 1.56% |
| 2025-07-25 | 3.12 | 3.13 | 3.06 | 3.06 | -1.61% | 1.16 | 1.93% |
| 2025-07-24 | 3.04 | 3.11 | 3.04 | 3.11 | +1.97% | 1.32 | 2.19% |
| 2025-07-23 | 3.07 | 3.10 | 3.03 | 3.05 | -0.65% | 1.54 | 2.58% |