兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.28 | 6.33 | 6.18 | 6.25 | -0.32% | 1.18 | 1.29% |
| 2026-05-21 | 6.41 | 6.46 | 6.25 | 6.27 | -2.79% | 1.81 | 1.93% |
| 2026-05-20 | 6.62 | 6.69 | 6.40 | 6.45 | -2.71% | 1.58 | 1.64% |
| 2026-05-19 | 6.72 | 6.77 | 6.57 | 6.63 | -2.21% | 1.69 | 1.72% |
| 2026-05-18 | 6.70 | 6.89 | 6.64 | 6.78 | +1.80% | 2.32 | 2.34% |
| 2026-05-15 | 6.58 | 6.92 | 6.44 | 6.66 | +1.68% | 2.97 | 3.01% |
| 2026-05-14 | 6.68 | 6.76 | 6.55 | 6.55 | -1.95% | 1.50 | 1.54% |
| 2026-05-13 | 6.75 | 6.84 | 6.66 | 6.68 | -0.89% | 1.81 | 1.82% |
| 2026-05-12 | 6.70 | 6.85 | 6.70 | 6.74 | -0.88% | 1.40 | 1.41% |
| 2026-05-11 | 6.70 | 6.91 | 6.68 | 6.80 | +2.26% | 2.49 | 2.48% |
| 2026-05-08 | 6.84 | 6.88 | 6.64 | 6.65 | -0.89% | 1.76 | 1.79% |
| 2026-05-07 | 7.03 | 7.07 | 6.69 | 6.71 | -6.28% | 3.22 | 3.22% |
| 2026-05-06 | 7.09 | 7.18 | 6.92 | 7.16 | +1.13% | 3.50 | 3.36% |
| 2026-04-30 | 6.99 | 7.13 | 6.98 | 7.08 | +2.61% | 4.14 | 3.98% |
| 2026-04-29 | 6.80 | 6.95 | 6.78 | 6.90 | +0.73% | 2.36 | 2.33% |
| 2026-04-28 | 6.64 | 6.87 | 6.63 | 6.85 | +2.85% | 2.55 | 2.55% |
| 2026-04-27 | 6.41 | 6.81 | 6.40 | 6.66 | +3.10% | 3.43 | 3.48% |
| 2026-04-24 | 6.40 | 6.55 | 6.39 | 6.46 | -2.12% | 2.63 | 2.76% |
| 2026-04-23 | 6.33 | 6.63 | 6.33 | 6.60 | +4.10% | 3.23 | 3.36% |
| 2026-04-22 | 6.33 | 6.39 | 6.32 | 6.34 | -0.16% | 1.05 | 1.12% |