兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.27 | 6.30 | 6.20 | 6.30 | +0.16% | 0.76 | 0.80% |
| 2025-06-23 | 6.25 | 6.32 | 6.19 | 6.29 | +0.78% | 0.80 | 0.85% |
| 2025-06-20 | 6.23 | 6.32 | 6.23 | 6.24 | -0.16% | 0.70 | 0.74% |
| 2025-06-19 | 6.35 | 6.35 | 6.22 | 6.25 | -1.54% | 0.86 | 0.91% |
| 2025-06-18 | 6.43 | 6.44 | 6.33 | 6.35 | -1.22% | 0.78 | 0.81% |
| 2025-06-17 | 6.42 | 6.44 | 6.35 | 6.43 | +0.46% | 0.80 | 0.83% |
| 2025-06-16 | 6.39 | 6.42 | 6.37 | 6.40 | +0.62% | 0.60 | 0.62% |
| 2025-06-13 | 6.41 | 6.42 | 6.35 | 6.36 | -0.46% | 0.86 | 0.89% |
| 2025-06-12 | 6.42 | 6.43 | 6.37 | 6.39 | -0.46% | 0.48 | 0.50% |
| 2025-06-11 | 6.38 | 6.45 | 6.37 | 6.42 | +0.31% | 0.69 | 0.71% |
| 2025-06-10 | 6.41 | 6.44 | 6.35 | 6.40 | -0.15% | 0.60 | 0.63% |
| 2025-06-09 | 6.38 | 6.42 | 6.36 | 6.41 | +0.31% | 0.48 | 0.50% |
| 2025-06-06 | 6.41 | 6.46 | 6.38 | 6.39 | +0.31% | 0.69 | 0.72% |
| 2025-06-05 | 6.39 | 6.43 | 6.35 | 6.37 | -0.91% | 0.66 | 0.69% |
| 2025-06-04 | 6.33 | 6.44 | 6.30 | 6.43 | +1.39% | 0.81 | 0.85% |
| 2025-06-03 | 6.33 | 6.34 | 6.27 | 6.34 | 0.00% | 0.61 | 0.64% |
| 2025-05-30 | 6.38 | 6.39 | 6.32 | 6.34 | -0.61% | 0.37 | 0.39% |
| 2025-05-29 | 6.35 | 6.40 | 6.32 | 6.38 | +0.31% | 0.46 | 0.48% |
| 2025-05-28 | 6.34 | 6.37 | 6.31 | 6.36 | +0.15% | 0.46 | 0.48% |
| 2025-05-27 | 6.42 | 6.42 | 6.26 | 6.35 | -1.22% | 1.02 | 1.07% |