兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.16 | 7.28 | 6.90 | 7.01 | 0.00% | 6.22 | 5.96% |
| 2026-03-20 | 6.85 | 7.22 | 6.75 | 7.01 | +1.59% | 5.01 | 4.84% |
| 2026-03-19 | 7.01 | 7.07 | 6.87 | 6.90 | +0.73% | 3.83 | 3.74% |
| 2026-03-18 | 6.97 | 7.12 | 6.78 | 6.85 | -2.42% | 3.46 | 3.39% |
| 2026-03-17 | 7.20 | 7.22 | 6.97 | 7.02 | -1.27% | 4.71 | 4.53% |
| 2026-03-16 | 7.49 | 7.60 | 7.11 | 7.11 | -1.39% | 6.43 | 5.95% |
| 2026-03-13 | 7.32 | 7.50 | 7.18 | 7.21 | +0.56% | 7.48 | 6.92% |
| 2026-03-12 | 7.16 | 7.33 | 6.95 | 7.17 | +2.87% | 7.85 | 7.43% |
| 2026-03-11 | 6.78 | 7.01 | 6.65 | 6.97 | +3.11% | 5.78 | 5.72% |
| 2026-03-10 | 6.94 | 7.16 | 6.75 | 6.76 | -4.65% | 8.00 | 7.86% |
| 2026-03-09 | 7.10 | 7.32 | 7.06 | 7.09 | +6.62% | 11.89 | 11.20% |
| 2026-03-06 | 6.61 | 6.69 | 6.49 | 6.65 | -0.60% | 2.86 | 2.95% |
| 2026-03-05 | 6.73 | 6.81 | 6.50 | 6.69 | -2.76% | 4.31 | 4.41% |
| 2026-03-04 | 6.84 | 6.99 | 6.59 | 6.88 | -1.43% | 5.15 | 5.16% |
| 2026-03-03 | 6.69 | 7.14 | 6.65 | 6.98 | +5.60% | 9.26 | 9.10% |
| 2026-03-02 | 6.65 | 6.69 | 6.48 | 6.61 | +2.64% | 4.68 | 4.83% |
| 2026-02-27 | 6.26 | 6.45 | 6.24 | 6.44 | +2.71% | 2.54 | 2.71% |
| 2026-02-26 | 6.32 | 6.38 | 6.22 | 6.27 | -0.79% | 1.52 | 1.64% |
| 2026-02-25 | 6.25 | 6.41 | 6.24 | 6.32 | +1.12% | 2.17 | 2.33% |
| 2026-02-24 | 6.15 | 6.30 | 6.13 | 6.25 | +2.63% | 1.98 | 2.16% |