兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.76 | 7.22 | 6.66 | 7.11 | +5.49% | 5.46 | 5.29% |
| 2025-07-21 | 6.58 | 6.75 | 6.57 | 6.74 | +2.90% | 2.25 | 2.29% |
| 2025-07-18 | 6.52 | 6.59 | 6.49 | 6.55 | +0.92% | 1.18 | 1.22% |
| 2025-07-17 | 6.48 | 6.56 | 6.45 | 6.49 | +0.31% | 0.67 | 0.70% |
| 2025-07-16 | 6.45 | 6.49 | 6.44 | 6.47 | 0.00% | 0.72 | 0.76% |
| 2025-07-15 | 6.58 | 6.61 | 6.42 | 6.47 | -2.85% | 2.06 | 2.15% |
| 2025-07-14 | 6.67 | 6.75 | 6.60 | 6.66 | 0.00% | 1.52 | 1.55% |
| 2025-07-11 | 6.67 | 6.71 | 6.63 | 6.66 | -0.29% | 2.00 | 1.99% |
| 2025-07-10 | 6.51 | 6.72 | 6.51 | 6.68 | +2.55% | 2.30 | 2.30% |
| 2025-07-09 | 6.49 | 6.55 | 6.48 | 6.51 | +0.45% | 0.96 | 0.98% |
| 2025-07-08 | 6.46 | 6.51 | 6.44 | 6.48 | +0.30% | 0.92 | 0.95% |
| 2025-07-07 | 6.43 | 6.46 | 6.40 | 6.46 | +0.46% | 0.63 | 0.65% |
| 2025-07-04 | 6.44 | 6.50 | 6.42 | 6.44 | 0.00% | 1.05 | 1.08% |
| 2025-07-03 | 6.44 | 6.49 | 6.39 | 6.44 | -0.30% | 1.12 | 1.16% |
| 2025-07-02 | 6.32 | 6.46 | 6.30 | 6.45 | +2.17% | 1.55 | 1.61% |
| 2025-07-01 | 6.38 | 6.38 | 6.31 | 6.32 | -0.92% | 0.74 | 0.78% |
| 2025-06-30 | 6.38 | 6.41 | 6.32 | 6.38 | +0.15% | 0.91 | 0.95% |
| 2025-06-27 | 6.26 | 6.38 | 6.26 | 6.37 | +2.04% | 1.62 | 1.69% |
| 2025-06-26 | 6.29 | 6.32 | 6.24 | 6.24 | -0.78% | 0.94 | 1.00% |
| 2025-06-25 | 6.30 | 6.31 | 6.26 | 6.29 | -0.16% | 0.99 | 1.05% |