兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.20 | 6.37 | 6.20 | 6.35 | +2.25% | 2.09 | 2.25% |
| 2026-04-20 | 6.18 | 6.25 | 6.14 | 6.21 | +0.49% | 1.27 | 1.39% |
| 2026-04-17 | 6.26 | 6.28 | 6.16 | 6.18 | -1.59% | 1.20 | 1.31% |
| 2026-04-16 | 6.20 | 6.29 | 6.18 | 6.28 | +1.13% | 1.13 | 1.23% |
| 2026-04-15 | 6.24 | 6.26 | 6.15 | 6.21 | -0.96% | 1.62 | 1.78% |
| 2026-04-14 | 6.33 | 6.34 | 6.21 | 6.27 | -1.57% | 1.79 | 1.95% |
| 2026-04-13 | 6.44 | 6.47 | 6.31 | 6.37 | 0.00% | 1.99 | 2.12% |
| 2026-04-10 | 6.30 | 6.50 | 6.27 | 6.37 | +0.95% | 2.00 | 2.13% |
| 2026-04-09 | 6.38 | 6.44 | 6.30 | 6.31 | -1.41% | 1.61 | 1.73% |
| 2026-04-08 | 6.23 | 6.42 | 6.22 | 6.40 | -2.29% | 2.75 | 2.94% |
| 2026-04-07 | 6.25 | 6.57 | 6.18 | 6.55 | +4.97% | 2.77 | 2.93% |
| 2026-04-03 | 6.54 | 6.57 | 6.18 | 6.24 | -4.44% | 2.53 | 2.73% |
| 2026-04-02 | 6.48 | 6.64 | 6.45 | 6.53 | +0.93% | 2.61 | 2.71% |
| 2026-04-01 | 6.53 | 6.62 | 6.43 | 6.47 | -1.37% | 2.49 | 2.59% |
| 2026-03-31 | 6.88 | 6.94 | 6.53 | 6.56 | -5.61% | 3.95 | 4.01% |
| 2026-03-30 | 7.12 | 7.15 | 6.85 | 6.95 | -0.57% | 4.22 | 4.12% |
| 2026-03-27 | 6.96 | 7.07 | 6.88 | 6.99 | -0.85% | 3.48 | 3.39% |
| 2026-03-26 | 6.93 | 7.10 | 6.90 | 7.05 | +1.29% | 4.03 | 3.90% |
| 2026-03-25 | 6.89 | 7.07 | 6.66 | 6.96 | -1.28% | 4.68 | 4.62% |
| 2026-03-24 | 6.85 | 7.10 | 6.85 | 7.05 | +0.57% | 4.11 | 4.00% |