兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.49 | 6.52 | 6.39 | 6.43 | -1.50% | 0.85 | 0.88% |
| 2025-05-23 | 6.56 | 6.61 | 6.52 | 6.52 | -0.74% | 0.69 | 0.69% |
| 2025-05-22 | 6.64 | 6.65 | 6.56 | 6.57 | -1.61% | 0.85 | 0.86% |
| 2025-05-21 | 6.59 | 6.71 | 6.59 | 6.68 | +1.49% | 1.08 | 1.08% |
| 2025-05-20 | 6.62 | 6.63 | 6.57 | 6.58 | -0.59% | 0.59 | 0.59% |
| 2025-05-19 | 6.60 | 6.65 | 6.58 | 6.62 | +0.15% | 0.44 | 0.44% |
| 2025-05-16 | 6.66 | 6.69 | 6.61 | 6.61 | -0.88% | 0.64 | 0.64% |
| 2025-05-15 | 6.67 | 6.80 | 6.67 | 6.67 | -0.15% | 1.45 | 1.44% |
| 2025-05-14 | 6.61 | 6.69 | 6.55 | 6.68 | +1.04% | 1.18 | 1.18% |
| 2025-05-13 | 6.65 | 6.70 | 6.60 | 6.61 | -0.29% | 0.98 | 0.98% |
| 2025-05-12 | 6.64 | 6.66 | 6.60 | 6.63 | +0.15% | 0.49 | 0.49% |
| 2025-05-09 | 6.68 | 6.70 | 6.61 | 6.62 | -0.73% | 0.50 | 0.50% |
| 2025-05-08 | 6.70 | 6.71 | 6.64 | 6.67 | -0.44% | 0.62 | 0.62% |
| 2025-05-07 | 6.72 | 6.75 | 6.68 | 6.70 | +0.29% | 0.64 | 0.64% |
| 2025-05-06 | 6.62 | 6.69 | 6.62 | 6.68 | +1.04% | 0.60 | 0.59% |