太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.53 | 14.59 | 14.29 | 14.29 | -1.45% | 0.78 | 0.98% |
| 2026-05-21 | 14.82 | 14.96 | 14.48 | 14.50 | -2.75% | 1.08 | 1.33% |
| 2026-05-20 | 14.52 | 14.91 | 14.19 | 14.91 | +2.05% | 1.47 | 1.82% |
| 2026-05-19 | 14.47 | 14.70 | 14.47 | 14.61 | +0.27% | 0.71 | 0.89% |
| 2026-05-18 | 14.88 | 14.88 | 14.48 | 14.57 | -2.41% | 0.97 | 1.21% |
| 2026-05-15 | 15.18 | 15.26 | 14.85 | 14.93 | -1.65% | 0.96 | 1.16% |
| 2026-05-14 | 15.39 | 15.42 | 15.13 | 15.18 | -1.36% | 0.85 | 1.02% |
| 2026-05-13 | 15.55 | 15.60 | 15.35 | 15.39 | -0.84% | 1.00 | 1.17% |
| 2026-05-12 | 15.90 | 15.91 | 15.52 | 15.52 | -2.33% | 1.14 | 1.33% |
| 2026-05-11 | 15.71 | 15.92 | 15.56 | 15.89 | +1.27% | 1.25 | 1.43% |
| 2026-05-08 | 15.58 | 15.74 | 15.57 | 15.69 | +0.77% | 0.99 | 1.15% |
| 2026-05-07 | 15.52 | 15.60 | 15.46 | 15.57 | +0.32% | 0.75 | 0.87% |
| 2026-05-06 | 15.56 | 15.70 | 15.50 | 15.52 | -0.26% | 1.09 | 1.27% |
| 2026-04-30 | 15.45 | 15.85 | 15.43 | 15.56 | 0.00% | 1.28 | 1.49% |
| 2026-04-29 | 15.51 | 15.62 | 15.40 | 15.56 | +0.32% | 0.67 | 0.78% |
| 2026-04-28 | 15.63 | 15.88 | 15.42 | 15.51 | -0.77% | 1.05 | 1.22% |
| 2026-04-27 | 15.71 | 15.84 | 15.61 | 15.63 | -1.39% | 0.81 | 0.94% |
| 2026-04-24 | 15.84 | 15.96 | 15.72 | 15.85 | -0.69% | 0.73 | 0.83% |
| 2026-04-23 | 16.06 | 16.10 | 15.85 | 15.96 | -0.56% | 0.77 | 0.88% |
| 2026-04-22 | 16.09 | 16.09 | 15.96 | 16.05 | -0.37% | 0.67 | 0.76% |