太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 21.30 | 21.43 | 21.04 | 21.09 | -1.49% | 2.03 | 1.72% |
| 2025-05-23 | 22.03 | 22.22 | 21.38 | 21.41 | -1.56% | 3.25 | 2.67% |
| 2025-05-22 | 21.60 | 21.90 | 21.29 | 21.75 | +0.83% | 2.53 | 2.11% |
| 2025-05-21 | 21.80 | 22.07 | 21.50 | 21.57 | -1.51% | 2.20 | 1.82% |
| 2025-05-20 | 21.09 | 22.00 | 21.09 | 21.90 | +3.40% | 4.88 | 4.03% |
| 2025-05-19 | 21.40 | 21.74 | 21.11 | 21.18 | -0.42% | 2.39 | 2.01% |
| 2025-05-16 | 20.99 | 21.39 | 20.94 | 21.27 | +1.33% | 2.52 | 2.13% |
| 2025-05-15 | 20.81 | 21.21 | 20.66 | 20.99 | +0.33% | 1.79 | 1.54% |
| 2025-05-14 | 20.81 | 20.94 | 20.53 | 20.92 | +0.05% | 1.84 | 1.59% |
| 2025-05-13 | 21.00 | 21.15 | 20.84 | 20.91 | -0.24% | 1.59 | 1.36% |
| 2025-05-12 | 20.85 | 21.04 | 20.74 | 20.96 | +0.53% | 1.81 | 1.56% |
| 2025-05-09 | 21.25 | 21.59 | 20.81 | 20.85 | -1.88% | 2.53 | 2.15% |
| 2025-05-08 | 21.22 | 21.35 | 21.03 | 21.25 | -0.23% | 2.02 | 1.71% |
| 2025-05-07 | 21.42 | 21.54 | 21.01 | 21.30 | +0.09% | 2.32 | 1.96% |
| 2025-05-06 | 20.59 | 21.30 | 20.52 | 21.28 | +3.35% | 2.97 | 2.53% |